|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $108.4100 One month high (close): $147.2350
PDD Daily Change: -1.25% Daily StdDev 3.01% PDD EMA_5_Trend: -0.97% 10Minute StdDev: $1.3968
Latest Price : $140.22(-1.25%) | Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($2) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.6) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($2.2) Thu. Nov 30, 2023($2.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 126.42 | 138.18 | 142(-0.09) | 141.53(-0.3) | 140.2(-0.27) | 140.25 | 1 | | 29 | 9(0.4) | 25 | [-3] | [-10] | [1] | -73 | -96 | RG | 0 | Wait | | (-3) | -9 | 1 | 8 | -3 | -1.3,10 | 82 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.18(daily_ema_10 -1.48%) 126.42(daily_ema_20 -9.86%)
Resistance Levels: 141.53(weak_hourly_sma_10 0.91%) 142(weak_hourly_sma_20 1.25%)
|
| | | 2 | Dec/7 | 12 | 126.42 | 138.18 | 142.13(-0.1) | 141.95(-0.29) | 140.58(-0.31) | 140.22 | 1 | | 29 | 9(0.4) | 20 | [-3] | [-11] | [-2] | -81 | -109 | RG | -0.3 | Wait | | (-3) | -10 | 1 | -2 | -20 | -1.5,7 | 82 | | 3 | Dec/7 | 11 | 126.42 | 138.18 | 142.27(-0.07) | 142.36(-0.17) | 141.02(-0.33) | 140.19 | 1 | | 29 | 9(0.7) | 20 | [-2] | [-9] | [-6] | -90 | -165 | RG | -0.7 | Wait | | (-4) | -11 | 11 | -23 | -20 | -1.7,3 | 82 | | 4 | Dec/7 | 10 | 126.42 | 138.18 | 142.37(-0.06) | 142.6(-0.21) | 141.49(-0.53) | 139.74 | 0.9 | | 29 | 8(1) | 5 | [-2] | [-16] | [-20] | -98 | -251 | RG | -1.5 | SmallLong | | (-3) | -18 | -20 | -32 | -20 | -2.3,10 | 82 | | 5 | Dec/7 | 9 | 126.42 | 138.18 | 142.45(-0.01) | 142.9(-0.09) | 142.25(-0.42) | 140.58 | 1 | | 29 | 7(0.1) | 0 | [-0] | [-10] | [-25] | -76 | -225 | RG | -1.7 | SmallLong? | | (-1) | -14 | -37 | -29 | -20 | -1.9,22 | 82 | | | | |
| 6 | Dec/6 | 15 | 124.89 | 136.08 | 142.46(0.01) | 143.03(0.01) | 142.85(-0.33) | 142.16 | 1.2 | | 28 | 7(0) | 30 | [0] | [-5] | [-9] | -22 | -112 | DR | -0.7 | OpenShort? | | (2) | -11 | -7 | -22 | -20 | -0.3,36 | 81 | | 7 | Dec/6 | 14 | 124.89 | 136.08 | 142.44(-0.09) | 143.02(0.06) | 143.32(-0.27) | 142.44 | 1.2 | | 28 | 7(-1) | 20 | [-3] | [-3] | [-8] | -3 | 21 | RG | -0.9 | SmallLong | | (1) | -9 | -3 | -22 | -20 | 0,47 | 81 | | 8 | Dec/6 | 13 | 124.89 | 136.08 | 142.57(-0.08) | 142.93(0.08) | 143.71(-0.01) | 142.58 | 1.2 | | 28 | 8(-0.8) | 20 | [-3] | [6] | [-11] | 11 | 74 | RG | -1 | SmallLong | | (-3) | -0 | -17 | -17 | -20 | 0,61 | 81 | | 9 | Dec/6 | 12 | 124.89 | 136.08 | 142.68(-0.06) | 142.82(0.15) | 143.72(0.12) | 143.31 | 1.3 | | 28 | 9(-0.5) | 45 | [-2] | [12] | [-4] | 44 | 126 | RG | -0.3 | Wait | | (-2) | 4 | -11 | 3 | -5 | 0.5,81 | 81 | | 10 | Dec/6 | 11 | 124.89 | 136.08 | 142.76(-0.05) | 142.61(0.1) | 143.55(0.24) | 143.79 | 1.3 | | 28 | 9(-0.6) | 50 | [-2] | [15] | [1] | 63 | 177 | UR | 0.2 | SmallShort | | (-1) | 8 | -17 | 23 | 20 | 0.8,93 | 81 | | | | |
| 11 | Dec/6 | 10 | 124.89 | 136.08 | 142.83(-0.03) | 142.47(0.11) | 143.2(0.34) | 144.5 | 1.4 | | 28 | 10(-0.6) | 50 | [-1] | [18] | [12] | 61 | 233 | UR | 0.9 | SmallShort | | (-1) | 11 | 3 | 30 | 20 | 1.2,81 | 81 | | 12 | Dec/6 | 9 | 124.89 | 136.08 | 142.88(-0.01) | 142.31(0.11) | 142.71(0.39) | 144.35 | 1.4 | | 28 | 10(-0.1) | 50 | [-0] | [20] | [24] | 35 | 204 | UR | 1.1 | SmallShort? | | (-1) | 13 | 41 | 26 | 20 | 1,60 | 81 | | 13 | Dec/5 | 15 | 123.24 | 133.72 | 142.89(-0.07) | 142.16(0.01) | 142.15(0.17) | 142.61 | 1.4 | | 29 | 10(-0.5) | 50 | [-2] | [11] | [5] | -5 | 90 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 16 | 17 | -0.2,50 | 85 | | 14 | Dec/5 | 14 | 123.24 | 133.72 | 142.99(-0.12) | 142.14(0.1) | 141.91(0.18) | 142.45 | 1.4 | | 29 | 11(-0.8) | 45 | [-4] | [13] | [4] | -29 | 120 | UR | 0.4 | SmallShort | | (-2) | 6 | 8 | 13 | -5 | -0.4,31 | 85 | | 15 | Dec/5 | 13 | 123.24 | 133.72 | 143.16(-0.11) | 142(0.08) | 141.66(-0.05) | 142.12 | 1.3 | | 29 | 12(-0.3) | 35 | [-4] | [5] | [1] | -43 | 25 | UR | 0.3 | SmallShort | | (-5) | -2 | 2 | 8 | -12 | -0.6,22 | 85 | | | | |
| 16 | Dec/5 | 12 | 123.24 | 133.72 | 143.32(-0.11) | 141.88(0.01) | 141.73(-0.13) | 142.03 | 1.3 | | 29 | 12(-0.2) | 40 | [-4] | [1] | [5] | -54 | -13 | UR | 0.2 | SmallShort | | (-4) | -4 | 11 | 4 | 6 | -0.8,16 | 85 | | 17 | Dec/5 | 11 | 123.24 | 133.72 | 143.48(-0.14) | 141.87(-0.23) | 141.91(-0.18) | 141.58 | 1.3 | | 29 | 12(-0.1) | 25 | [-5] | [-4] | [3] | -69 | -38 | RG | -0.2 | Wait | | (-5) | -6 | 5 | -10 | 20 | -1.1,9 | 85 | | 18 | Dec/5 | 10 | 123.24 | 133.72 | 143.68(-0.13) | 142.19(-0.25) | 142.17(-0.12) | 141.37 | 1.3 | | 29 | 12(0.4) | 25 | [-4] | [-3] | [0] | -68 | -65 | RG | -0.5 | Wait | | (-5) | -4 | 4 | -12 | 10 | -1.3,15 | 85 | | 19 | Dec/5 | 9 | 123.24 | 133.72 | 143.86(-0.12) | 142.54(-0.26) | 142.34(0.01) | 141.21 | 1.3 | | 29 | 12(0.8) | 25 | [-4] | [1] | [-13] | -65 | -61 | RG | -0.7 | Wait? | | (-5) | 0 | -30 | -8 | -14 | -1.6,25 | 85 | | 20 | Dec/4 | 15 | 121.39 | 131.29 | 144.04(0.03) | 142.91(-0.19) | 142.33(0.2) | 142.49 | 1.6 | | 29 | 11(-0.8) | 50 | [1] | [11] | [0] | -38 | -92 | UT | 0.1 | OpenLong? | | (-3) | 7 | -9 | 8 | 20 | -1,37 | 85 | | | | |
| 21 | Dec/4 | 14 | 121.39 | 131.29 | 144(0.06) | 143.18(-0.19) | 142.04(0.15) | 142.89 | 1.6 | | 29 | 12(-0.7) | 50 | [2] | [9] | [4] | -33 | -101 | UT | 0.5 | OpenLong | | (2) | 5 | -1 | 16 | 20 | -0.7,35 | 85 | | 22 | Dec/4 | 13 | 121.39 | 131.29 | 143.92(0.09) | 143.45(-0.12) | 141.83(-0.27) | 142.94 | 1.6 | | 29 | 13(-1.1) | 50 | [3] | [-3] | [6] | -42 | -222 | RG | 0.7 | Wait | | (2) | -9 | 15 | 5 | 0 | -0.6,23 | 85 | | 23 | Dec/4 | 12 | 121.39 | 131.29 | 143.79(0.05) | 143.62(-0.15) | 142.21(-0.36) | 142.32 | 1.5 | | 29 | 14(-0.6) | 50 | [2] | [-7] | [5] | -61 | -234 | RG | 0.1 | Wait | | (2) | -12 | 31 | -14 | -20 | -0.8,9 | 85 | | 24 | Dec/4 | 11 | 121.39 | 131.29 | 143.72(0.01) | 143.83(-0.34) | 142.73(-0.54) | 141.04 | 1.5 | | 29 | 14(-0.1) | 30 | [0] | [-16] | [-12] | -82 | -330 | DR | -0.9 | HoldShort | | (0) | -18 | 1 | -42 | -20 | -1.4,3 | 85 | | 25 | Dec/4 | 10 | 121.39 | 131.29 | 143.71(0.03) | 144.32(-0.3) | 143.5(-0.6) | 140.99 | 1.4 | | 29 | 14(-0.6) | 20 | [1] | [-17] | [-21] | -57 | -365 | DR | -1.3 | OpenShort | | (0) | -19 | -21 | -36 | -20 | -1.4,28 | 85 | | | | |
| 26 | Dec/4 | 9 | 121.39 | 131.29 | 143.67(0.05) | 144.76(-0.23) | 144.37(-0.48) | 141.86 | 1.5 | | 29 | 15(-0.6) | 10 | [2] | [-12] | [-34] | -20 | -293 | DR | -1.2 | OpenShort? | | (3) | -16 | -70 | -25 | -20 | -0.9,53 | 85 | | 27 | Dec/1 | 15 | 119.53 | 128.53 | 143.6(0.08) | 145.09(-0.06) | 145.07(0.03) | 144.86 | 2 | | 30 | 16(-0.7) | 50 | [3] | [9] | [-1] | 45 | 19 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | -5 | 2 | 0.6,80 | 88 | | 28 | Dec/1 | 14 | 119.53 | 128.53 | 143.49(0.21) | 145.17(-0.01) | 145.02(0.06) | 144.91 | 2 | | 30 | 16(-1.6) | 50 | [7] | [12] | [-1] | 50 | -87 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -4 | -12 | 0.7,82 | 88 | | 29 | Dec/1 | 13 | 119.53 | 128.53 | 143.19(0.21) | 145.17(0) | 144.93(-0.14) | 144.86 | 2 | | 30 | 18(-1.2) | 50 | [7] | [6] | [-4] | 56 | -115 | CR | -0 | HoldShort | | (7) | -5 | -7 | -1 | -15 | 0.7,88 | 88 | | 30 | Dec/1 | 12 | 119.53 | 128.53 | 142.89(0.21) | 145.18(0.25) | 145.14(-0.01) | 145.17 | 2 | | 30 | 19(-0.5) | 50 | [7] | [14] | [-8] | 60 | -45 | CR | 0 | HoldShort | | (8) | -0 | -10 | -2 | -20 | 0.9,87 | 88 | | | | |
| 31 | Dec/1 | 11 | 119.53 | 128.53 | 142.59(0.22) | 144.82(0.3) | 145.16(0.03) | 145.59 | 2 | | 30 | 20(0.1) | 50 | [7] | [16] | [4] | 63 | 5 | UT | 0.2 | OpenLong | | (8) | 1 | 23 | -8 | -20 | 1.2,83 | 88 | | 32 | Dec/1 | 10 | 119.53 | 128.53 | 142.28(0.22) | 144.38(0.29) | 145.11(-0.14) | 144.59 | 1.9 | | 30 | 20(-0.6) | 50 | [7] | [11] | [-4] | 58 | -83 | CR | -0.2 | HoldShort | | (6) | -5 | 3 | -10 | -20 | 0.9,85 | 88 | | 33 | Dec/1 | 9 | 119.53 | 128.53 | 141.97(0.22) | 143.96(0.24) | 145.31(-0.06) | 144.44 | 1.9 | | 30 | 20(-0.3) | 50 | [7] | [12] | [-14] | 65 | -56 | CR | -0.3 | HoldShort? | | (8) | -2 | -33 | -3 | -20 | 1,90 | 88 | | 34 | Nov/30 | 15 | 117.28 | 125.27 | 141.66(0.27) | 143.61(0.35) | 145.4(0.13) | 145.89 | 2.4 | | 30 | 20(-1.1) | 50 | [9] | [21] | [8] | 87 | 71 | UT | 0.2 | HoldLong? | | (9) | 4 | 14 | 4 | 20 | 1.6,97 | 91 | | 35 | Nov/30 | 14 | 117.28 | 125.27 | 141.28(0.97) | 143.11(0.38) | 145.21(0.51) | 145.3 | 2.4 | | 30 | 22(-25.2) | 50 | [31] | [40] | [3] | 87 | -528 | UT | 0 | HoldLong | | (9) | 17 | -1 | 8 | 20 | 1.6,97 | 91 | | | | |
| 36 | Nov/30 | 13 | 117.28 | 125.27 | 139.92(0.99) | 142.57(0.33) | 144.48(0.56) | 145.33 | 2.4 | | 30 | 47(-13.7) | 50 | [32] | [41] | [3] | 73 | -424 | UT | 0.2 | OpenLong | | (34) | 18 | -8 | 3 | 20 | 1,98 | 91 | | 37 | Nov/30 | 12 | 117.28 | 125.27 | 138.55(1.01) | 142.1(0.2) | 143.67(0.74) | 145.66 | 2.4 | | 30 | 60(-9.2) | 50 | [33] | [45] | [17] | 75 | -280 | UT | 0.3 | HoldLong | | (36) | 24 | 16 | 7 | 20 | 1,100 | 91 | | 38 | Nov/30 | 11 | 117.28 | 125.27 | 137.16(0.99) | 141.82(0.44) | 142.61(0.56) | 144.97 | 2.3 | | 30 | 70(-6.7) | 50 | [32] | [42] | [7] | 64 | -244 | UT | 0.3 | OpenLong | | (35) | 18 | 3 | 4 | 20 | 0.9,91 | 91 | | 39 | Nov/30 | 10 | 117.28 | 125.27 | 135.81(1.07) | 141.2(0.46) | 141.81(0.64) | 144.83 | 2.3 | | 30 | 76(-5.4) | 50 | [35] | [46] | [33] | 64 | -213 | UT | 0.3 | OpenLong | | (35) | 21 | 77 | 1 | 20 | 1,89 | 91 | | 40 | Nov/30 | 9 | 117.28 | 125.27 | 134.37(0.89) | 140.55(0.14) | 140.91(0.18) | 141.58 | 2 | | 30 | 82(-4.4) | 50 | [29] | [24] | [3] | 53 | -271 | UT | 0.1 | OpenLong? | | (33) | 6 | 8 | -4 | 13 | 0.7,85 | 91 | | | | |
| 41 | Nov/29 | 15 | 114.96 | 121.84 | 133.19(0.89) | 140.36(0.13) | 140.65(0.09) | 141.26 | 2.6 | | 27 | 86(-20.4) | 50 | [29] | [21] | [8] | 53 | -222 | UT | 0.1 | OpenLong? | | (32) | 3 | 21 | -4 | 17 | 0.8,83 | 87 | | 42 | Nov/29 | 14 | 114.96 | 121.84 | 132.01(0.8) | 140.18(0.14) | 140.53(-0.35) | 140.4 | 2.6 | | 27 | 107(-1.6) | 50 | [26] | [6] | [-7] | 62 | -203 | CR | -0 | HoldShort | | (31) | -11 | -14 | -2 | -20 | 0.8,92 | 87 | | 43 | Nov/29 | 13 | 114.96 | 121.84 | 130.96(0.82) | 139.98(0.19) | 141.03(0.31) | 140.99 | 2.6 | | 27 | 108(0) | 50 | [26] | [28] | [2] | 64 | 63 | UT | -0 | OpenLong | | (29) | 10 | 4 | -4 | 10 | 0.9,91 | 87 | | 44 | Nov/29 | 12 | 114.96 | 121.84 | 129.9(0.82) | 139.71(0.19) | 140.59(0.29) | 140.8 | 2.6 | | 27 | 108(0.9) | 50 | [26] | [28] | [8] | 66 | 127 | UT | 0 | OpenLong | | (29) | 9 | 23 | -7 | 15 | 1,91 | 87 | | 45 | Nov/29 | 11 | 114.96 | 121.84 | 128.84(0.81) | 139.45(1.58) | 140.19(0.08) | 139.85 | 2.5 | | 27 | 107(1) | 50 | [26] | [43] | [-31] | 68 | 96 | CR | -0 | HoldShort | | (28) | 3 | -19 | -5 | -20 | 1,93 | 87 | | | | |
| 46 | Nov/29 | 10 | 114.96 | 121.84 | 127.81(0.91) | 137.28(1.68) | 140.08(0.18) | 140.65 | 2.6 | | 27 | 106(2.2) | 50 | [29] | [49] | [-31] | 76 | 174 | CR | 0.1 | OpenShort | | (30) | 6 | -52 | -4 | -20 | 1.2,96 | 87 | | 47 | Nov/29 | 9 | 114.96 | 121.84 | 126.66(1) | 135.01(1.89) | 139.83(0.66) | 142.83 | 2.8 | | 27 | 104(5.3) | 50 | [32] | [68] | [33] | 88 | 484 | UT | 0.3 | OpenLong? | | (36) | 21 | 97 | -2 | 16 | 1.6,98 | 87 | | 48 | Nov/28 | 15 | 112.85 | 118.62 | 125.4(0.84) | 132.51(1.61) | 138.92(0.06) | 138.84 | 3.2 | | 21 | 99(-17.3) | 50 | [27] | [43] | [5] | 83 | 286 | UT | -0 | HoldLong? | | (30) | 2 | 0 | 28 | 1 | 1.4,98 | 86 | | 49 | Nov/28 | 14 | 112.85 | 118.62 | 124.35(0.85) | 130.41(1.73) | 138.84(0.09) | 138.83 | 3.2 | | 21 | 116(6.2) | 50 | [23] | [41] | [8] | 87 | 486 | UT | -0 | OpenLong | | (30) | 3 | -9 | 29 | 20 | 1.5,99 | 86 | | 50 | Nov/28 | 13 | 112.85 | 118.62 | 123.3(0.88) | 128.19(1.72) | 138.72(3.15) | 139.21 | 3.2 | | 21 | 110(8.8) | 50 | [24] | [124] | [21] | 94 | 1216 | UT | 0.1 | OpenLong | | (31) | 86 | -5 | 31 | 20 | 1.8,99 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|