|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $137.5900 One month high (close): $146.1400
CHKP Daily Change: -0.01% Daily StdDev 1.15% CHKP EMA_5_Trend: -0.2% 10Minute StdDev: $0.8226
Latest Price : $144.51(-0.01%) | Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 143.87 | 145.51 | 145.38(-0.05) | 144.72(-0.09) | 144.15(-0.08) | 144.44 | 0.3 | | 10 | 38(0.9) | 40 | [-4] | [-11] | [6] | -62 | -30 | RG | 0.4 | Wait | | (-5) | -7 | 11 | 12 | 3 | -1.1,16 | 72 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 145.51(daily_ema_10 0.74%)
Down Forces:
Support Levels: 143.87(daily_ema_20 -0.39%)
Resistance Levels: 144.72(weak_hourly_sma_10 0.19%) 145.38(weak_hourly_sma_20 0.65%)
|
| | | 2 | Dec/7 | 12 | 143.87 | 145.51 | 145.46(-0.04) | 144.85(-0.1) | 144.27(-0.13) | 144.25 | 0.2 | | 10 | 38(2.2) | 50 | [-4] | [-15] | [7] | -77 | -72 | RG | -0 | Wait | | (-5) | -11 | 16 | 15 | -6 | -1.5,11 | 72 | | 3 | Dec/7 | 11 | 143.87 | 145.51 | 145.52(-0.05) | 144.99(-0.13) | 144.46(-0.16) | 143.97 | 0 | | 10 | 35(4.4) | 25 | [-4] | [-20] | [-8] | -97 | -101 | RG | -0.6 | Wait | | (-4) | -14 | -15 | -3 | -20 | -2.1,6 | 72 | | 4 | Dec/7 | 10 | 143.87 | 145.51 | 145.59(-0.03) | 145.18(-0.1) | 144.69(-0.14) | 144.23 | 0.2 | | 10 | 31(3.1) | 50 | [-3] | [-16] | [5] | -98 | -96 | BT | -0.7 | OpenLong | | (-3) | -12 | 21 | -5 | -20 | -2.1,5 | 72 | | 5 | Dec/7 | 9 | 143.87 | 145.51 | 145.64(-0.09) | 145.32(-0.16) | 144.9(-0.28) | 143.87 | 0 | | 10 | 28(6.7) | -15 | [-8] | [-32] | [-28] | -122 | -100 | DT | -1.7 | HoldShort? | | (-4) | -24 | -68 | -12 | -20 | -3,3 | 72 | | | | |
| 6 | Dec/6 | 15 | 143.55 | 145.43 | 145.77(-0.04) | 145.56(-0.09) | 145.3(-0.08) | 145.03 | 0.6 | | 10 | 21(4) | 25 | [-4] | [-11] | [-6] | -87 | -29 | RG | -0.6 | Wait? | | (-4) | -7 | -12 | -8 | -6 | -1.6,3 | 69 | | 7 | Dec/6 | 14 | 143.55 | 145.43 | 145.83(-0.01) | 145.69(-0.07) | 145.42(-0.07) | 145.23 | 0.7 | | 10 | 17(0.7) | 50 | [-1] | [-9] | [-1] | -82 | -47 | RG | -0.4 | Wait | | (-3) | -6 | 9 | -21 | -7 | -1.4,3 | 69 | | 8 | Dec/6 | 13 | 143.55 | 145.43 | 145.85(-0.01) | 145.79(-0.1) | 145.52(-0.1) | 145.07 | 0.6 | | 10 | 16(0.7) | 35 | [-1] | [-13] | [-9] | -85 | -65 | RG | -1.1 | SmallLong | | (-2) | -9 | -16 | -19 | -10 | -1.9,13 | 69 | | 9 | Dec/6 | 12 | 143.55 | 145.43 | 145.86(0.02) | 145.94(-0.06) | 145.66(-0.05) | 145.34 | 0.7 | | 10 | 16(-1.8) | 45 | [2] | [-6] | [-13] | -63 | -73 | DR | -0.8 | OpenShort | | (0) | -4 | -28 | -14 | -18 | -1.3,20 | 69 | | 10 | Dec/6 | 11 | 143.55 | 145.43 | 145.83(0.03) | 146.03(-0.01) | 145.73(-0.05) | 145.82 | 0.9 | | 10 | 18(-1.9) | 50 | [3] | [-3] | [2] | -19 | -43 | RG | 0.2 | Wait | | (3) | -4 | 10 | -6 | -8 | -0,31 | 69 | | | | |
| 11 | Dec/6 | 10 | 143.55 | 145.43 | 145.78(0.01) | 146.04(-0.03) | 145.81(-0.11) | 145.65 | 0.8 | | 10 | 19(-0.7) | 40 | [1] | [-10] | [-5] | -29 | -49 | DR | -0.3 | OpenShort | | (3) | -10 | -4 | -14 | -14 | -0.3,29 | 69 | | 12 | Dec/6 | 9 | 143.55 | 145.43 | 145.76(0.01) | 146.08(0.03) | 145.97(-0.06) | 145.73 | 0.9 | | 10 | 20(-0.3) | 45 | [1] | [-3] | [-6] | -20 | -26 | DR | -0.5 | OpenShort? | | (2) | -5 | -1 | -25 | -20 | -0.1,33 | 69 | | 13 | Dec/5 | 15 | 143.24 | 145.46 | 145.74(-0.01) | 146.04(0.03) | 146.06(-0.12) | 145.75 | 0.9 | | 13 | 20(1.8) | 30 | [-1] | [-7] | [-5] | -1 | -20 | RG | -0.6 | Wait? | | (1) | -10 | 2 | -25 | -16 | 0,49 | 70 | | 14 | Dec/5 | 14 | 143.24 | 145.46 | 145.75(-0.01) | 146(0.02) | 146.23(-0.07) | 145.72 | 0.9 | | 13 | 19(-0.1) | 15 | [-1] | [-4] | [-15] | 14 | -7 | RG | -1 | SmallLong | | (-1) | -6 | -29 | -19 | -20 | -0.1,66 | 70 | | 15 | Dec/5 | 13 | 143.24 | 145.46 | 145.76(0.02) | 145.97(-0.01) | 146.33(0.04) | 146.21 | 1.1 | | 13 | 19(0.5) | 50 | [2] | [5] | [-4] | 54 | 21 | CR | -0.2 | HoldShort | | (2) | 4 | -10 | -11 | 14 | 0.9,81 | 70 | | | | |
| 16 | Dec/5 | 12 | 143.24 | 145.46 | 145.73(0.03) | 145.98(0.01) | 146.27(0.05) | 146.38 | 1.1 | | 13 | 18(0.7) | 50 | [3] | [7] | [4] | 73 | 22 | UT | 0.2 | OpenLong | | (2) | 4 | 8 | 2 | 16 | 1.3,90 | 70 | | 17 | Dec/5 | 11 | 143.24 | 145.46 | 145.69(0.02) | 145.97(0.04) | 146.19(0.12) | 146.25 | 1.1 | | 13 | 18(0.7) | 50 | [2] | [15] | [-4] | 70 | 51 | CR | 0.1 | HoldShort | | (3) | 10 | -20 | 12 | 5 | 1.2,90 | 70 | | 18 | Dec/5 | 10 | 143.24 | 145.46 | 145.66(0.04) | 145.91(0.1) | 146.02(0.19) | 146.58 | 1.2 | | 13 | 17(2) | 50 | [4] | [24] | [12] | 87 | 67 | UT | 1.2 | OpenLong | | (3) | 17 | 21 | 22 | 12 | 2,87 | 70 | | 19 | Dec/5 | 9 | 143.24 | 145.46 | 145.6(0.03) | 145.76(0.08) | 145.75(0.09) | 146.21 | 1.1 | | 13 | 15(0.2) | 50 | [3] | [14] | [11] | 67 | 32 | UT | 1.1 | OpenLong? | | (2) | 8 | 16 | 31 | 2 | 1.5,79 | 70 | | 20 | Dec/4 | 15 | 142.89 | 145.16 | 145.56(-0.02) | 145.64(0.08) | 145.62(-0.05) | 145.94 | 1.1 | | 15 | 15(-1.3) | 40 | [-2] | [1] | [1] | 34 | 37 | UR | 0.8 | SmallShort? | | (3) | -4 | -3 | 14 | 0 | 0.9,61 | 60 | | | | |
| 21 | Dec/4 | 14 | 142.89 | 145.16 | 145.59(0.01) | 145.53(0.06) | 145.69(-0.03) | 145.99 | 1.1 | | 15 | 16(0.2) | 50 | [1] | [2] | [14] | 21 | 11 | UT | 0.7 | OpenLong | | (-2) | -3 | 36 | 5 | 10 | 0.9,48 | 60 | | 22 | Dec/4 | 13 | 142.89 | 145.16 | 145.57(-0.01) | 145.45(0.01) | 145.74(-0.04) | 145.38 | 0.9 | | 15 | 16(0.1) | 35 | [-1] | [-1] | [-5] | -26 | -10 | RG | -0.8 | SmallLong | | (-1) | -4 | 1 | -30 | -4 | -0.4,34 | 60 | | 23 | Dec/4 | 12 | 142.89 | 145.16 | 145.58(-0.03) | 145.44(-0.05) | 145.8(0.01) | 145.36 | 0.9 | | 15 | 16(-0.2) | 30 | [-3] | [0] | [-3] | -7 | 13 | RG | -1 | SmallLong | | (-1) | 1 | -1 | -17 | 3 | -0.5,56 | 60 | | 24 | Dec/4 | 11 | 142.89 | 145.16 | 145.62(-0.03) | 145.51(-0.03) | 145.78(0.07) | 145.37 | 0.9 | | 15 | 16(-0.7) | 10 | [-3] | [6] | [-18] | 7 | 28 | RG | -0.9 | SmallLong | | (-2) | 6 | -58 | 12 | -2 | -0.6,72 | 60 | | 25 | Dec/4 | 10 | 142.89 | 145.16 | 145.66(0.02) | 145.55(0.08) | 145.68(0.27) | 146.36 | 1.2 | | 15 | 17(1.4) | 50 | [2] | [30] | [11] | 63 | 99 | UT | 1.4 | OpenLong | | (1) | 24 | 5 | 43 | 20 | 1.5,75 | 60 | | | | |
| 26 | Dec/4 | 9 | 142.89 | 145.16 | 145.63(0.01) | 145.44(0.02) | 145.29(0.1) | 146.27 | 1.2 | | 15 | 15(0.1) | 50 | [1] | [12] | [23] | 44 | 55 | UT | 2.3 | OpenLong? | | (1) | 9 | 38 | 47 | 20 | 1.5,56 | 60 | | 27 | Dec/1 | 15 | 142.48 | 144.87 | 145.62(-0.01) | 145.41(-0.01) | 145.14(0.03) | 145.63 | 1 | | 16 | 15(0.8) | 50 | [-1] | [5] | [13] | -28 | 19 | UR | 1.1 | SmallShort? | | (-1) | 3 | 23 | 24 | 11 | 0,22 | 66 | | 28 | Dec/1 | 14 | 142.48 | 144.87 | 145.63(-0.02) | 145.42(-0.01) | 145.09(-0.1) | 145.24 | 0.9 | | 16 | 14(0.3) | 50 | [-2] | [-6] | [8] | -65 | -36 | RG | 0.3 | Wait | | (-2) | -9 | 23 | 2 | -6 | -0.9,8 | 66 | | 29 | Dec/1 | 13 | 142.48 | 144.87 | 145.66(-0.05) | 145.44(-0.02) | 145.24(-0.12) | 144.85 | 0.8 | | 16 | 14(0.7) | 20 | [-4] | [-9] | [-5] | -98 | -40 | RG | -0.9 | SmallLong | | (-3) | -10 | -1 | -16 | -20 | -1.9,0 | 66 | | 30 | Dec/1 | 12 | 142.48 | 144.87 | 145.73(-0.05) | 145.47(-0.12) | 145.41(-0.12) | 144.86 | 0.8 | | 16 | 13(1.1) | 10 | [-4] | [-13] | [-11] | -101 | -40 | RG | -1.4 | SmallLong | | (-4) | -10 | -18 | -32 | -1 | -2.2,4 | 66 | | | | |
| 31 | Dec/1 | 11 | 142.48 | 144.87 | 145.8(-0.05) | 145.65(-0.03) | 145.58(-0.07) | 145.16 | 0.9 | | 16 | 12(-0.5) | 20 | [-4] | [-5] | [-8] | -71 | -7 | RG | -1.1 | SmallLong | | (-4) | -6 | -11 | -14 | -18 | -1.7,22 | 66 | | 32 | Dec/1 | 10 | 142.48 | 144.87 | 145.88(-0.05) | 145.69(-0.03) | 145.68(-0.05) | 145.35 | 0.9 | | 16 | 13(-0.7) | 10 | [-4] | [-4] | [-14] | -50 | -3 | RG | -0.9 | SmallLong | | (-4) | -4 | -37 | -5 | -10 | -1.4,35 | 66 | | 33 | Dec/1 | 9 | 142.48 | 144.87 | 145.95(-0.02) | 145.69(0) | 145.75(0.08) | 145.98 | 1.1 | | 16 | 13(-0.9) | 50 | [-2] | [10] | [9] | -4 | 40 | UR | 0.6 | SmallShort? | | (-3) | 7 | 16 | 14 | 11 | 0.1,44 | 66 | | 34 | Nov/30 | 15 | 142.02 | 144.36 | 145.98(-0.03) | 145.73(-0.03) | 145.64(0.07) | 145.71 | 1.2 | | 16 | 14(0.4) | 45 | [-3] | [7] | [2] | -30 | 28 | UR | 0.2 | SmallShort? | | (-3) | 6 | -1 | 7 | 8 | -0.6,35 | 75 | | 35 | Nov/30 | 14 | 142.02 | 144.36 | 146.02(0.01) | 145.78(-0.03) | 145.54(-0.12) | 145.73 | 1.2 | | 16 | 14(0) | 50 | [1] | [-8] | [3] | -35 | -61 | RG | 0.4 | Wait | | (-2) | -10 | 7 | 2 | 1 | -0.7,33 | 75 | | | | |
| 36 | Nov/30 | 13 | 142.02 | 144.36 | 146.02(0) | 145.82(-0.01) | 145.71(0.01) | 145.61 | 1.1 | | 16 | 14(-0.1) | 50 | [0] | [4] | [-1] | -46 | -28 | CR | -0.2 | HoldShort | | (0) | 1 | -3 | 6 | -9 | -0.9,27 | 75 | | 37 | Nov/30 | 12 | 142.02 | 144.36 | 146.01(0.01) | 145.83(-0.01) | 145.71(0) | 145.67 | 1.1 | | 16 | 14(-0.4) | 50 | [1] | [3] | [-0] | -52 | -31 | UT | -0.1 | OpenLong | | (0) | 0 | 11 | -23 | -4 | -0.8,18 | 75 | | 38 | Nov/30 | 11 | 142.02 | 144.36 | 146(0.01) | 145.84(-0.03) | 145.7(-0.08) | 145.48 | 1.1 | | 16 | 14(-0.4) | 50 | [1] | [-5] | [5] | -42 | -70 | RG | -0.5 | Wait | | (0) | -7 | 17 | 1 | -10 | -1.1,36 | 75 | | 39 | Nov/30 | 10 | 142.02 | 144.36 | 146(0) | 145.88(-0.08) | 145.82(-0.16) | 145.19 | 1 | | 16 | 15(-0.5) | 15 | [0] | [-14] | [-31] | -63 | -91 | DR | -1.3 | OpenShort | | (0) | -14 | -82 | -14 | -18 | -1.7,30 | 75 | | 40 | Nov/30 | 9 | 142.02 | 144.36 | 145.99(0.06) | 145.99(0.03) | 146.05(0.1) | 146.6 | 1.4 | | 16 | 15(-0.8) | 50 | [5] | [14] | [22] | 17 | 4 | UT | 1.1 | OpenLong? | | (4) | 9 | 59 | 1 | 20 | 1.3,34 | 75 | | | | |
| 41 | Nov/29 | 15 | 141.53 | 143.89 | 145.9(0.01) | 145.95(-0.08) | 145.91(-0.03) | 145.59 | 1.2 | | 17 | 16(-0.2) | 45 | [1] | [-3] | [-5] | -46 | -39 | DR | -0.6 | OpenShort? | | (3) | -3 | -4 | -24 | 0 | -0.6,19 | 77 | | 42 | Nov/29 | 14 | 141.53 | 143.89 | 145.88(0.02) | 146.07(-0.07) | 145.96(-0.01) | 145.67 | 1.3 | | 17 | 16(-0.8) | 45 | [2] | [-0] | [-10] | -22 | -32 | DR | -0.5 | OpenShort | | (1) | -1 | -21 | -12 | -8 | -0.4,38 | 77 | | 43 | Nov/29 | 13 | 141.53 | 143.89 | 145.85(0.03) | 146.17(-0.04) | 145.98(0.02) | 146.02 | 1.4 | | 17 | 17(-0.7) | 50 | [3] | [4] | [-3] | 14 | -16 | CR | 0.1 | HoldShort | | (3) | 2 | -14 | 5 | 3 | 0.3,56 | 77 | | 44 | Nov/29 | 12 | 141.53 | 143.89 | 145.8(0.03) | 146.23(-0.01) | 145.95(0.01) | 146.25 | 1.4 | | 17 | 18(-0.2) | 50 | [3] | [4] | [5] | 27 | 2 | UT | 0.5 | OpenLong | | (3) | 1 | 10 | 5 | 3 | 0.8,57 | 77 | | 45 | Nov/29 | 11 | 141.53 | 143.89 | 145.75(0.04) | 146.25(0.03) | 145.94(-0.03) | 146.07 | 1.4 | | 17 | 18(-0.8) | 50 | [3] | [3] | [4] | 13 | -28 | UT | 0.2 | OpenLong | | (3) | -3 | 18 | -6 | -12 | 0.5,50 | 77 | | | | |
| 46 | Nov/29 | 10 | 141.53 | 143.89 | 145.69(0.08) | 146.21(0.01) | 145.98(-0.14) | 145.76 | 1.3 | | 17 | 19(-4.4) | 50 | [7] | [-7] | [-5] | -1 | -116 | DR | -0.4 | OpenShort | | (3) | -12 | 0 | -19 | -20 | 0.1,47 | 77 | | 47 | Nov/29 | 9 | 141.53 | 143.89 | 145.58(0.06) | 146.19(0.02) | 146.18(-0.13) | 145.76 | 1.3 | | 17 | 23(-2.4) | 50 | [5] | [-6] | [-8] | 13 | -84 | DR | -0.6 | OpenShort? | | (7) | -11 | -8 | -20 | -20 | 0.2,58 | 77 | | 48 | Nov/28 | 15 | 140.95 | 143.44 | 145.49(0.06) | 146.16(0.05) | 146.37(-0.1) | 145.89 | 1.5 | | 19 | 26(-0.6) | 50 | [5] | [-2] | [-6] | 31 | -57 | DR | -0.6 | OpenShort? | | (6) | -9 | -19 | 10 | -20 | 0.5,68 | 75 | | 49 | Nov/28 | 14 | 140.95 | 143.44 | 145.4(0.07) | 146.09(0.07) | 146.52(-0.03) | 146.21 | 1.5 | | 19 | 26(-0.3) | 50 | [6] | [5] | [0] | 56 | -18 | UT | -0.3 | OpenLong | | (7) | -3 | -8 | 19 | -7 | 0.9,83 | 75 | | 50 | Nov/28 | 13 | 140.95 | 143.44 | 145.3(0.06) | 145.99(0.1) | 146.56(0.09) | 146.34 | 1.6 | | 19 | 26(0.8) | 50 | [5] | [16] | [-4] | 73 | 31 | CR | -0.2 | HoldShort | | (6) | 8 | -21 | 24 | -5 | 1.2,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|