|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $60.6500 One month high (close): $71.8200
ZM Daily Change: 1.24% Daily StdDev 1.8% ZM EMA_5_Trend: 1.14% 10Minute StdDev: $1.5657
Latest Price : $71.82(1.24%) | Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1.6) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 66.07 | 68.47 | 69.4(0.29) | 70.87(0.33) | 71.18(0.13) | 71.47 | 1.7 | | 24 | 50(0.5) | 50 | [16] | [27] | [13] | 79 | 51 | UT | 0.2 | HoldLong | | (18) | 7 | 43 | -4 | -6 | 1.3,96 | 75 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.87(hourly_sma_10 -0.84%) 69.4(hourly_sma_20 -2.9%) 68.47(daily_ema_10 -4.2%) 66.07(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 66.07 | 68.47 | 69.2(0.25) | 70.64(0.27) | 71.09(0.11) | 70.94 | 1.6 | | 24 | 50(0.8) | 50 | [14] | [24] | [-15] | 74 | 34 | CR | -0.1 | HoldShort | | (15) | 6 | -34 | -6 | -20 | 1.1,96 | 75 | | 3 | Dec/7 | 10 | 66.07 | 68.47 | 69.03(0.28) | 70.45(0.44) | 71.01(0.2) | 71.37 | 1.7 | | 24 | 49(2.1) | 50 | [16] | [34] | [6] | 88 | 117 | UT | 0.2 | OpenLong | | (17) | 11 | 18 | -3 | 3 | 1.5,100 | 75 | | 4 | Dec/7 | 9 | 66.07 | 68.47 | 68.84(0.26) | 70.14(0.49) | 70.87(0.16) | 71.14 | 1.6 | | 24 | 47(2.3) | 50 | [14] | [33] | [3] | 90 | 118 | UT | 0.2 | OpenLong? | | (16) | 9 | 10 | 1 | -6 | 1.6,100 | 75 | | 5 | Dec/6 | 15 | 65.55 | 67.67 | 68.66(0.13) | 69.8(0.49) | 70.76(0.3) | 71.02 | 1.9 | | 20 | 45(0.6) | 50 | [7] | [37] | [3] | 91 | 288 | UT | 0.2 | HoldLong? | | (15) | 17 | 4 | -1 | 18 | 1.7,98 | 72 | | | | |
| 6 | Dec/6 | 14 | 65.55 | 67.67 | 68.57(0.06) | 69.46(0.51) | 70.55(0.5) | 70.97 | 1.8 | | 20 | 44(2) | 50 | [3] | [47] | [15] | 96 | 414 | UT | 0.3 | OpenLong | | (8) | 28 | 34 | 1 | 20 | 1.9,98 | 72 | | 7 | Dec/6 | 13 | 65.55 | 67.67 | 68.53(0.01) | 69.11(0.41) | 70.2(0.44) | 70.55 | 1.7 | | 20 | 42(0.7) | 50 | [1] | [41] | [1] | 88 | 386 | UT | 0.3 | HoldLong | | (2) | 24 | -14 | 6 | 20 | 1.6,98 | 72 | | 8 | Dec/6 | 12 | 65.55 | 67.67 | 68.52(0.04) | 68.83(0.5) | 69.89(0.69) | 70.73 | 1.8 | | 20 | 41(1.6) | 50 | [2] | [57] | [16] | 95 | 449 | UT | 0.7 | OpenLong | | (2) | 38 | 18 | 21 | 20 | 1.8,100 | 72 | | 9 | Dec/6 | 11 | 65.55 | 67.67 | 68.49(0.03) | 68.49(0.44) | 69.41(0.83) | 70.51 | 1.7 | | 20 | 40(1) | 50 | [2] | [63] | [27] | 93 | 461 | UT | 0.9 | HoldLong | | (1) | 46 | 42 | 28 | 20 | 1.7,100 | 72 | | 10 | Dec/6 | 10 | 65.55 | 67.67 | 68.47(0.01) | 68.19(0.4) | 68.84(0.72) | 70 | 1.5 | | 20 | 39(0.6) | 50 | [1] | [56] | [36] | 71 | 383 | UT | 1 | OpenLong | | (-1) | 40 | 66 | 34 | 20 | 1.4,86 | 72 | | | | |
| 11 | Dec/6 | 9 | 65.55 | 67.67 | 68.46(0.01) | 67.92(0.25) | 68.35(0.47) | 69.21 | 1.2 | | 20 | 38(0.1) | 50 | [1] | [38] | [17] | 32 | 213 | UT | 0.8 | OpenLong? | | (-2) | 26 | 18 | 30 | 20 | 0.7,64 | 72 | | 12 | Dec/5 | 15 | 65.12 | 67.15 | 68.45(0.07) | 67.75(0.19) | 68.03(0.38) | 68.99 | 1.4 | | 18 | 38(-3.4) | 50 | [4] | [30] | [28] | 8 | 104 | UT | 0.9 | OpenLong? | | (0) | 21 | 51 | 22 | 20 | 0.5,45 | 71 | | 13 | Dec/5 | 14 | 65.12 | 67.15 | 68.4(0.04) | 67.62(0.13) | 67.77(0.3) | 68.38 | 1.2 | | 18 | 41(-0.3) | 50 | [2] | [24] | [27] | -32 | 35 | UT | 0.6 | OpenLong | | (2) | 17 | 61 | 11 | 20 | -0,18 | 71 | | 14 | Dec/5 | 13 | 65.12 | 67.15 | 68.37(-0.01) | 67.53(0.01) | 67.57(0.03) | 67.66 | 0.9 | | 18 | 42(0.1) | 50 | [-1] | [5] | [3] | -57 | -83 | UR | 0.1 | SmallShort | | (-1) | 2 | 6 | -0 | 10 | -0.6,8 | 71 | | 15 | Dec/5 | 12 | 65.12 | 67.15 | 68.38(0.01) | 67.52(-0.25) | 67.55(0.07) | 67.59 | 0.9 | | 18 | 42(-0.2) | 50 | [1] | [-0] | [8] | -59 | -113 | UT | 0 | OpenLong | | (-1) | 4 | 9 | 4 | 20 | -0.7,9 | 71 | | | | |
| 16 | Dec/5 | 11 | 65.12 | 67.15 | 68.38(0) | 67.69(-0.4) | 67.5(0.03) | 67.49 | 0.9 | | 18 | 42(0) | 50 | [0] | [-7] | [-2] | -64 | -123 | DR | -0 | OpenShort | | (0) | 2 | -24 | 1 | 20 | -0.8,6 | 71 | | 17 | Dec/5 | 10 | 65.12 | 67.15 | 68.38(0) | 67.96(-0.37) | 67.48(0.01) | 67.77 | 1 | | 18 | 42(0.1) | 50 | [0] | [-7] | [17] | -56 | -86 | RG | 0.3 | Wait | | (2) | 1 | 36 | 5 | 20 | -0.5,7 | 71 | | 18 | Dec/5 | 9 | 65.12 | 67.15 | 68.37(-0.03) | 68.21(-0.41) | 67.47(-0.01) | 67.35 | 0.8 | | 18 | 42(0.4) | 40 | [-2] | [-10] | [-5] | -71 | -122 | RG | -0.1 | Wait? | | (-2) | -1 | -16 | 0 | 6 | -0.9,2 | 71 | | 19 | Dec/4 | 15 | 64.77 | 66.87 | 68.39(-0.04) | 68.49(-0.38) | 67.48(-0.03) | 67.53 | 1.1 | | 17 | 41(-0.3) | 45 | [-2] | [-10] | [3] | -68 | -97 | RG | 0 | Wait? | | (-1) | -2 | 16 | -1 | -20 | -0.8,2 | 73 | | 20 | Dec/4 | 14 | 64.77 | 66.87 | 68.42(-0.04) | 68.75(-0.36) | 67.5(-0.56) | 67.35 | 1 | | 17 | 42(0.9) | 5 | [-2] | [-39] | [-8] | -72 | -258 | RG | -0.1 | Wait | | (-2) | -31 | -3 | -7 | -20 | -1,3 | 73 | | | | |
| 21 | Dec/4 | 13 | 64.77 | 66.87 | 68.45(-0.07) | 69(-0.22) | 67.88(-0.82) | 67.39 | 1 | | 17 | 41(1) | -5 | [-4] | [-50] | [-21] | -71 | -282 | RG | -0.5 | Wait | | (-3) | -46 | -26 | -17 | -20 | -1,4 | 73 | | 22 | Dec/4 | 12 | 64.77 | 66.87 | 68.5(-0.06) | 69.15(-0.04) | 68.44(-0.73) | 67.7 | 1.1 | | 17 | 40(0.6) | -5 | [-3] | [-39] | [-11] | -64 | -238 | RG | -0.7 | Wait | | (-2) | -41 | 19 | -39 | -20 | -0.8,6 | 73 | | 23 | Dec/4 | 11 | 64.77 | 66.87 | 68.54(-0.09) | 69.18(-0.06) | 68.94(-0.82) | 67.48 | 1 | | 17 | 39(1.3) | -15 | [-5] | [-45] | [-24] | -51 | -263 | DT | -1.4 | OpenShort | | (-5) | -46 | -9 | -48 | -20 | -1,24 | 73 | | 24 | Dec/4 | 10 | 64.77 | 66.87 | 68.6(-0.07) | 69.22(-0.07) | 69.51(-0.81) | 67.59 | 1.1 | | 17 | 38(0.4) | -5 | [-4] | [-45] | [-64] | -19 | -279 | RG | -1.9 | SmallLong | | (-4) | -45 | -134 | -40 | -20 | -1,56 | 73 | | 25 | Dec/4 | 9 | 64.77 | 66.87 | 68.65(0.04) | 69.27(0.32) | 70.08(-0.06) | 69.2 | 1.7 | | 17 | 37(0.8) | 0 | [2] | [9] | [-36] | 52 | 26 | CR | -0.9 | HoldShort? | | (3) | -3 | -84 | -19 | -20 | 0.6,87 | 73 | | | | |
| 26 | Dec/1 | 15 | 64.5 | 66.46 | 68.62(0.13) | 69.05(0.39) | 70.12(0.36) | 70.23 | 2.3 | | 22 | 37(1.3) | 50 | [7] | [39] | [1] | 93 | 190 | UT | 0.1 | OpenLong? | | (7) | 20 | -2 | -7 | 20 | 1.7,100 | 78 | | 27 | Dec/1 | 14 | 64.5 | 66.46 | 68.53(0.2) | 68.78(0.35) | 69.87(0.66) | 70.26 | 2.3 | | 22 | 35(2.6) | 50 | [11] | [56] | [6] | 100 | 215 | UT | 0.4 | HoldLong | | (8) | 37 | 2 | 2 | 20 | 2,100 | 78 | | 28 | Dec/1 | 13 | 64.5 | 66.46 | 68.39(0.21) | 68.54(0.38) | 69.41(0.7) | 70.24 | 2.3 | | 22 | 33(3.6) | 50 | [12] | [59] | [14] | 108 | 235 | UT | 1 | HoldLong | | (12) | 40 | 10 | 19 | 20 | 2.3,100 | 78 | | 29 | Dec/1 | 12 | 64.5 | 66.46 | 68.25(0.22) | 68.28(0.31) | 68.93(0.7) | 70.12 | 2.2 | | 22 | 29(4) | 50 | [12] | [57] | [27] | 115 | 227 | UT | 1.6 | HoldLong | | (13) | 40 | 31 | 42 | 20 | 2.6,100 | 78 | | 30 | Dec/1 | 11 | 64.5 | 66.46 | 68.1(0.24) | 68.07(0.24) | 68.45(0.69) | 69.74 | 2.1 | | 22 | 25(1.7) | 50 | [14] | [55] | [37] | 95 | 172 | UT | 2.1 | OpenLong | | (12) | 39 | 63 | 38 | 20 | 2.6,80 | 78 | | | | |
| 31 | Dec/1 | 10 | 64.5 | 66.46 | 67.94(0.21) | 67.91(0.12) | 67.98(0.43) | 68.98 | 1.8 | | 22 | 23(-2.4) | 50 | [12] | [37] | [39] | 52 | 49 | UT | 1.7 | OpenLong | | (10) | 24 | 84 | 23 | 20 | 1.8,57 | 78 | | 32 | Dec/1 | 9 | 64.5 | 66.46 | 67.8(0.15) | 67.83(-0.1) | 67.69(0.04) | 67.98 | 1.4 | | 22 | 26(-4.5) | 50 | [9] | [7] | [7] | -10 | -108 | UT | 0.4 | OpenLong? | | (8) | 2 | 12 | 1 | 20 | 0.3,33 | 78 | | 33 | Nov/30 | 15 | 64.03 | 65.76 | 67.7(0.18) | 67.9(-0.1) | 67.66(0.03) | 67.84 | 1.7 | | 18 | 30(-11.8) | 50 | [10] | [5] | [3] | -20 | -151 | UT | 0.2 | OpenLong? | | (9) | 2 | 9 | -8 | 20 | 0.2,25 | 77 | | 34 | Nov/30 | 14 | 64.03 | 65.76 | 67.58(0.18) | 67.97(-0.1) | 67.64(-0.09) | 67.73 | 1.7 | | 18 | 42(-4.7) | 50 | [10] | [-1] | [6] | -18 | -178 | RG | 0.1 | Wait | | (11) | -5 | 27 | -14 | -10 | 0.2,27 | 77 | | 35 | Nov/30 | 13 | 64.03 | 65.76 | 67.46(0.15) | 68.04(-0.21) | 67.7(-0.19) | 67.41 | 1.5 | | 18 | 47(-4.6) | 50 | [8] | [-11] | [-8] | -14 | -203 | DR | -0.3 | OpenShort | | (9) | -11 | -11 | -16 | -20 | -0,36 | 77 | | | | |
| 36 | Nov/30 | 12 | 64.03 | 65.76 | 67.36(0.16) | 68.18(-0.15) | 67.83(-0.22) | 67.54 | 1.6 | | 18 | 51(-3.5) | 50 | [9] | [-10] | [-12] | 5 | -181 | DR | -0.3 | OpenShort | | (10) | -12 | -21 | -15 | -20 | 0.2,50 | 77 | | 37 | Nov/30 | 11 | 64.03 | 65.76 | 67.25(0.16) | 68.28(0.04) | 67.98(-0.23) | 67.79 | 1.7 | | 18 | 55(-2.5) | 50 | [9] | [-6] | [-5] | 25 | -132 | DR | -0.2 | OpenShort | | (10) | -13 | 5 | -11 | -20 | 0.4,65 | 77 | | 38 | Nov/30 | 10 | 64.03 | 65.76 | 67.14(0.21) | 68.25(0.06) | 68.14(-0.25) | 67.73 | 1.7 | | 18 | 57(-2.9) | 50 | [12] | [-5] | [-15] | 35 | -176 | DR | -0.3 | OpenShort | | (10) | -14 | -26 | -11 | -20 | 0.5,72 | 77 | | 39 | Nov/30 | 9 | 64.03 | 65.76 | 67(0.22) | 68.21(0.13) | 68.31(-0.12) | 68.04 | 1.8 | | 18 | 60(-2.6) | 50 | [12] | [4] | [-5] | 49 | -85 | CR | -0.2 | HoldShort? | | (14) | -7 | 1 | -9 | -20 | 0.8,79 | 77 | | 40 | Nov/29 | 15 | 63.63 | 65.34 | 66.85(0.27) | 68.12(0.21) | 68.39(-0.22) | 68.03 | 2 | | 19 | 63(-4.2) | 50 | [15] | [2] | [-14] | 59 | -139 | CR | -0.3 | HoldShort? | | (14) | -12 | -24 | -9 | -20 | 0.9,86 | 71 | | | | |
| 41 | Nov/29 | 14 | 63.63 | 65.34 | 66.67(0.29) | 67.98(0.31) | 68.54(-0.07) | 68.31 | 2.2 | | 19 | 67(-1.2) | 50 | [16] | [14] | [-10] | 69 | -51 | CR | -0.2 | HoldShort | | (18) | -4 | -21 | -7 | -20 | 1.1,91 | 71 | | 42 | Nov/29 | 13 | 63.63 | 65.34 | 66.48(0.33) | 67.77(0.39) | 68.59(0.34) | 68.56 | 2.3 | | 19 | 68(0.6) | 50 | [19] | [39] | [-3] | 77 | 72 | CR | -0 | OpenShort | | (18) | 19 | -4 | -9 | -3 | 1.4,92 | 71 | | 43 | Nov/29 | 12 | 63.63 | 65.34 | 66.26(0.33) | 67.51(0.49) | 68.36(0.37) | 68.61 | 2.3 | | 19 | 68(1.8) | 50 | [19] | [44] | [5] | 85 | 118 | UT | 0.2 | OpenLong | | (20) | 21 | 17 | -8 | 9 | 1.6,95 | 71 | | 44 | Nov/29 | 11 | 63.63 | 65.34 | 66.04(0.3) | 67.18(0.43) | 68.11(0.38) | 68.41 | 2.2 | | 19 | 66(3) | 50 | [17] | [42] | [-9] | 89 | 158 | CR | 0.2 | OpenShort | | (19) | 21 | -33 | -3 | 20 | 1.7,96 | 71 | | 45 | Nov/29 | 10 | 63.63 | 65.34 | 65.84(0.37) | 66.89(0.53) | 67.85(0.65) | 68.8 | 2.4 | | 19 | 63(6) | 50 | [21] | [61] | [15] | 105 | 246 | UT | 0.7 | HoldLong | | (20) | 37 | 22 | 0 | 20 | 2.2,100 | 71 | | | | |
| 46 | Nov/29 | 9 | 63.63 | 65.34 | 65.6(0.34) | 66.54(0.48) | 67.41(0.67) | 68.54 | 2.3 | | 19 | 57(7.2) | 50 | [19] | [61] | [40] | 110 | 281 | UT | 0.9 | HoldLong? | | (21) | 38 | 93 | 0 | 20 | 2.4,100 | 71 | | 47 | Nov/28 | 15 | 63.23 | 64.81 | 65.38(0.23) | 66.22(0.3) | 66.96(0.45) | 67.45 | 2.1 | | 18 | 50(1.7) | 50 | [13] | [42] | [8] | 98 | 205 | UT | 0.5 | OpenLong? | | (16) | 25 | 9 | -4 | 20 | 1.9,100 | 65 | | 48 | Nov/28 | 14 | 63.23 | 64.81 | 65.23(0.2) | 66.02(0.33) | 66.66(0.63) | 67.34 | 2 | | 18 | 48(6.2) | 50 | [11] | [52] | [17] | 105 | 278 | UT | 0.7 | HoldLong | | (13) | 35 | 20 | 35 | 20 | 2.2,100 | 65 | | 49 | Nov/28 | 13 | 63.23 | 64.81 | 65.1(0.17) | 65.8(0.35) | 66.24(0.5) | 67.11 | 1.9 | | 18 | 42(6.9) | 50 | [10] | [45] | [25] | 110 | 267 | UT | 1 | HoldLong | | (10) | 28 | 39 | 37 | 20 | 2.4,100 | 65 | | 50 | Nov/28 | 12 | 63.23 | 64.81 | 64.99(0.17) | 65.57(0.34) | 65.91(0.38) | 66.66 | 1.7 | | 18 | 35(4.7) | 50 | [10] | [38] | [22] | 110 | 187 | UT | 1.1 | HoldLong | | (9) | 21 | 36 | 37 | 20 | 2.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|