Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 7, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $180.4200      One month high (close): $211.8700

NXPI Daily Change: 2.89%   Daily StdDev 1.87%   NXPI EMA_5_Trend: 0.74%   10Minute StdDev: $2.4743

Latest Price :  $211.87(2.89%)

Mon. Dec 11, 2023($4.1)   Fri. Dec 8, 2023($3.4)   Thu. Dec 7, 2023($2.5)   Wed. Dec 6, 2023($1.6)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.4)   Thu. Nov 30, 2023($2.5)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(64%)   Avg negative next hour return: -0.46%(36%)
     Thu. Dec. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/712   200.25  204.58  207.09(0.13)  208.62(0.13)  208.71(0.35) 210.891.4    1626(2.5)50[7][27][17]97135UT1.1OpenLong    (8)192625202,9774



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.62(hourly_sma_10 -1.08%)   207.09(hourly_sma_20 -1.8%)   204.58(daily_ema_10 -2.99%)   200.25(daily_ema_20 -5.05%)   
Resistance Levels: 


 
2Dec/711   200.25  204.58  206.83(0.1)  208.34(0.19)  207.98(0.23) 209.791.3    1623(1.6)50[5][22][10]7897UT1OpenLong    (5)12152681.7,8574
3Dec/710   200.25  204.58  206.62(0.11)  207.95(0.15)  207.51(0.01) 209.161.2    1622(0.7)50[6][10][14]526UT1OpenLong    (5)137671.5,6474
4Dec/79   200.25  204.58  206.4(0.06)  207.63(0.09)  207.48(-0.2) 207.661    1621(-0.1)50[3][-4][9]21-56RG0.1Wait?    (4)-1138-11-170.8,5174
5Dec/615   198.83  203.3  206.27(0.02)  207.44(0.06)  207.89(-0.31) 206.120.9    1421(0.6)15[1][-13][-19]-1-114DR-1.1OpenShort?    (2)-17-27-32-20-0.1,5265
 


6Dec/614   198.83  203.3  206.22(0.03)  207.31(0.11)  208.54(-0.08) 207.211.1    1420(0.1)45[2][1][-9]34-3CR-0.8HoldShort    (3)-4-7-27-200.6,6965
7Dec/613   198.83  203.3  206.15(0.03)  207.08(0.09)  208.7(0.14) 207.471.1    1420(0.3)40[2][12][-17]5466CR-0.8HoldShort    (2)8-38-25-60.8,8465
8Dec/612   198.83  203.3  206.08(0.07)  206.89(0.25)  208.41(0.3) 209.011.3    1420(2)50[4][26][-6]94146CR0.4OpenShort    (4)16-15-13191.9,9665
9Dec/611   198.83  203.3  205.93(0.09)  206.38(0.21)  207.79(0.39) 209.631.4    1418(3.7)50[5][30][10]115188UT1.3HoldLong    (5)21715202.6,10065
10Dec/610   198.83  203.3  205.74(0.11)  205.95(0.19)  206.98(0.45) 209.351.3    1414(4.7)50[6][33][21]130184UT2.1HoldLong    (5)243226203.2,10065
 


11Dec/69   198.83  203.3  205.52(0.1)  205.55(0.11)  206.05(0.28) 208.031.2    1410(1.8)50[5][21][28]13388UT2.6HoldLong?    (4)155135203.3,10065
12Dec/515   197.84  202.75  205.32(0.06)  205.32(0.01)  205.47(0.05) 205.941    158(-1)50[3][5][5]69-19UT0.8OpenLong?    (3)3-122181,9476
13Dec/514   197.84  202.75  205.2(0.07)  205.29(0.06)  205.37(0.2) 205.971    159(-1.4)50[4][15][6]5318UT0.8OpenLong    (3)1181791.1,7576
14Dec/513   197.84  202.75  205.05(0.06)  205.16(0.03)  204.97(0.02) 205.661    1510(-1)50[3][4][8]27-27UT0.8OpenLong    (4)121080.7,5976
15Dec/512   197.84  202.75  204.92(0.04)  205.1(-0.02)  204.92(-0.07) 204.80.9    1511(-1.5)50[2][-2][-1]3-73DR-0.1OpenShort    (2)-4-45-4-0.1,5576
 


16Dec/511   197.84  202.75  204.83(0.04)  205.14(-0.04)  205.06(-0.06) 204.960.9    1513(-0.4)50[2][-2][-7]1-49DR-0.1OpenShort    (3)-3-13-1630.1,4876
17Dec/510   197.84  202.75  204.75(0.06)  205.23(-0.01)  205.06(0) 205.490.9    1513(-0.5)50[3][2][12]27-23UT0.3OpenLong    (3)038-9110.7,5976
18Dec/59   197.84  202.75  204.63(0.01)  205.25(-0.11)  205.18(-0.08) 203.970.8    1514(-0.3)20[1][-6][-17]-12-61DR-1.1OpenShort?    (1)-4-36-22-20-0.6,5376
19Dec/415   196.73  202.47  204.6(0.02)  205.47(-0.02)  205.34(0.03) 205.421    1714(0.8)50[1][3][0]4926UT0.1OpenLong?    (3)22-100.7,8186
20Dec/414   196.73  202.47  204.56(0.02)  205.52(0.01)  205.27(0.02) 205.361    1713(0.1)50[1][4][-1]5324CR0.1HoldShort    (1)1-810-70.7,8586
 


21Dec/413   196.73  202.47  204.52(0.01)  205.5(0.09)  205.23(-0.01) 205.661.1    1713(0.3)50[1][4][0]5448UT0.4OpenLong    (2)-105-101,7986
22Dec/412   196.73  202.47  204.52(0)  205.32(0.11)  205.26(-0.03) 205.651.1    1713(0.1)50[0][3][7]5152UR0.4SmallShort    (1)-2241-101.1,7386
23Dec/411   196.73  202.47  204.48(-0.03)  205.09(0.07)  205.32(-0.15) 204.670.9    1713(-0.6)25[-2][-4][-8]222RG-0.6Wait    (-1)-8-9-17-200.2,6786
24Dec/410   196.73  202.47  204.55(-0.02)  204.95(0.1)  205.62(-0.07) 205.021    1713(-0.4)40[-1][1][-4]4024RG-0.5Wait    (-1)-4-3-11-170.4,8086
25Dec/49   196.73  202.47  204.6(-0.04)  204.75(0.12)  205.62(0) 205.121    1714(-1.2)30[-2][5][-8]4973RG-0.6Wait?    (-1)0-19-5-100.4,8986
 


26Dec/115   195.51  201.92  204.69(-0.01)  204.51(0.11)  205.77(0.19) 205.91.2    1915(0)50[-1][15][3]73121UR0.1SmallShort?    (-1)10-111201,9881
27Dec/114   195.51  201.92  204.71(0.16)  204.28(0.13)  205.37(0.24) 205.931.2    1915(-4.6)50[9][21][5]72-46UT0.4OpenLong    (-1)13-222200.9,9981
28Dec/113   195.51  201.92  204.39(0.17)  204.01(0.14)  204.87(0.29) 2061.2    1919(-3.5)50[9][24][9]64-22UT0.7OpenLong    (9)16425200.9,9181
29Dec/112   195.51  201.92  204.04(0.17)  203.73(0.06)  204.28(0.27) 205.861.2    1923(-2.6)50[9][21][13]40-18UT0.8OpenLong    (9)141817200.9,6781
30Dec/111   195.51  201.92  203.7(0.1)  203.6(0.03)  203.72(0.23) 205.141.1    1926(-0.7)50[5][17][15]527UT0.6OpenLong    (8)12307200.6,4081
 


31Dec/110   195.51  201.92  203.49(0.06)  203.54(-0.06)  203.25(0.03) 203.921    1926(-0.4)50[3][3][6]-11-35UT0.3OpenLong    (4)213-4200.2,3481
32Dec/19   195.51  201.92  203.37(0.09)  203.66(-0.1)  203.18(0.02) 203.420.9    1927(-1.3)50[5][2][3]-11-89UT0.1OpenLong?    (3)18-3140,3981
33Nov/3015   194.14  201.4  203.19(0.09)  203.86(-0.14)  203.13(-0.02) 203.11    2128(-0.2)50[5][-2][-2]-15-100DR-0OpenShort?    (4)-1-1-92-0,3584
34Nov/3014   194.14  201.4  203.01(0.07)  204.15(-0.14)  203.18(-0.15) 203.121    2128(-0.7)50[4][-9][2]1-102RG-0Wait    (5)-810-4-60,5184
35Nov/3013   194.14  201.4  202.87(0.06)  204.44(-0.21)  203.48(-0.17) 202.730.9    2129(-0.7)40[3][-12][-9]-1-118DR-0.3OpenShort    (3)-9-20-8-15-0.1,5284
 


36Nov/3012   194.14  201.4  202.75(0.07)  204.86(-0.14)  203.83(-0.16) 203.541    2130(-0.4)50[4][-9][-1]12-76DR-0.1OpenShort    (4)-97-10-140.3,5484
37Nov/3011   194.14  201.4  202.6(0.07)  205.15(0.19)  204.15(-0.22) 203.281    2130(-0.5)50[4][-4][-10]14-102DR-0.3OpenShort    (4)-120-12-200.2,5984
38Nov/3010   194.14  201.4  202.45(0.08)  204.77(0.21)  204.61(-0.25) 203.281    2130(-0.4)35[4][-5][-20]22-112DR-0.5OpenShort    (4)-13-32-13-200.3,6484
39Nov/309   194.14  201.4  202.29(0.13)  204.35(0.27)  205.12(-0.14) 204.581.1    2131(-0.3)50[7][4][-5]42-65CR-0.2HoldShort?    (6)-83-10-200.8,7284
40Nov/2915   192.61  201.06  202.02(0.15)  203.8(0.18)  205.4(-0.24) 204.471.2    2431(2)50[8][-3][-8]49-101DR-0.3OpenShort?    (7)-13-15-13-140.9,7677
 


41Nov/2914   192.61  201.06  201.72(0.12)  203.43(0.18)  205.89(-0.13) 205.081.3    2429(0.9)50[6][3][-4]628CR-0.3HoldShort    (9)-7-11-12201.2,8277
42Nov/2913   192.61  201.06  201.48(0.13)  203.07(0.27)  206.16(0.6) 205.521.3    2428(1.5)50[7][44][-3]71220CR-0.2HoldShort    (7)32-10-10201.4,8677
43Nov/2912   192.61  201.06  201.21(0.15)  202.52(0.32)  204.94(0.67) 205.911.3    2427(2.2)50[8][50][2]87250UT0.4OpenLong    (8)36-2-5201.8,9277
44Nov/2911   192.61  201.06  200.91(0.16)  201.88(0.29)  203.58(0.69) 205.991.4    2425(3)50[9][50][7]99262UT1OpenLong    (8)37-2348202.1,9677
45Nov/2910   192.61  201.06  200.59(0.18)  201.3(0.34)  202.19(0.63) 206.941.4    2422(6.1)50[10][48][22]102296UT2.2HoldLong    (10)341349203,7777
 


46Nov/299   192.61  201.06  200.23(0.16)  200.61(0.29)  200.92(0.48) 206.431.4    2415(8.7)50[9][39][78]103267UT3.6HoldLong?    (9)2617842204.1,5077
47Nov/2815   191.05  200.14  199.92(-0.04)  200.03(-0.04)  199.97(-0.06) 199.430.8    257(0.2)30[-2][-1][-4]-456RG-0.8SmallLong?    (-1)-39-34-13-0.7,2370
48Nov/2814   191.05  200.14  199.99(-0.04)  200.12(-0.05)  200.09(-0.04) 199.10.8    257(0.1)30[-2][-0][-5]-46-8RG-1.5SmallLong    (-2)-20-15-20-1.3,3770
49Nov/2813   191.05  200.14  200.08(-0.05)  200.12(-0)  200.18(-0.12) 199.10.8    256(0.1)0[-3][-3][-18]-24-30RG-1.6SmallLong    (-2)-6-42-8-20-1.5,6470
50Nov/2812   191.05  200.14  200.18(-0.01)  200.24(0.11)  200.43(0.06) 200.760.9    256(-0.3)50[-1][10][-4]5756RG0.5Wait    (0)3-1919-50.9,8470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA