|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $434.2100 One month high (close): $479.3400
NFLX Daily Change: 1.18% Daily StdDev 2.61% NFLX EMA_5_Trend: -0.95% 10Minute StdDev: $2.2532
Latest Price : $451.92(1.18%) | Mon. Dec 11, 2023($6.4) Fri. Dec 8, 2023($2.2) Thu. Dec 7, 2023($2.3) Wed. Dec 6, 2023($3.2) Tue. Dec 5, 2023($7.6) Mon. Dec 4, 2023($8.2) Fri. Dec 1, 2023($4.2) Thu. Nov 30, 2023($2.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 463.09 | 465.39 | 452.16(-0.03) | 450.82(-0.16) | 450.21(0.03) | 451.25 | -0.9 | | 1 | 17(-0.2) | 5 | [-1] | [-4] | [6] | -32 | 18 | RG | 0.4 | Wait | | (-1) | 1 | 2 | 11 | 20 | -0.4,28 | 39 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 463.09(daily_ema_20 2.62%)
Down Forces: 450.82(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 452.16(hourly_sma_20 0.2%) 465.39(weak_daily_ema_10 3.13%)
|
| | | 2 | Dec/7 | 11 | 463.09 | 465.39 | 452.31(-0.06) | 451.55(-0.09) | 450.09(0.04) | 451.02 | -0.9 | | 1 | 17(-0.9) | -0 | [-2] | [-2] | [6] | -38 | 43 | RG | 0.4 | Wait | | (-2) | 2 | 4 | 21 | 10 | -0.5,25 | 39 | | 3 | Dec/7 | 10 | 463.09 | 465.39 | 452.57(-0.04) | 451.95(-0.06) | 450.09(-0) | 450.5 | -0.9 | | 1 | 18(0.2) | -0 | [-2] | [-3] | [1] | -55 | -9 | RG | 0.2 | Wait | | (-3) | -0 | 1 | 8 | -9 | -0.8,15 | 39 | | 4 | Dec/7 | 9 | 463.09 | 465.39 | 452.76(-0.05) | 452.24(-0.02) | 450.09(0) | 450.31 | -0.9 | | 1 | 18(0.2) | 15 | [-2] | [-2] | [5] | -66 | 1 | RG | 0.2 | Wait? | | (-2) | 0 | 19 | 5 | -20 | -1,9 | 39 | | 5 | Dec/6 | 15 | 462.51 | 468.06 | 452.97(-0.12) | 452.33(-0.07) | 449.94(-0.33) | 447.96 | -1 | | 2 | 18(1) | -40 | [-5] | [-17] | [-14] | -101 | -69 | DT | -0.8 | CloseShort? | | (-3) | -13 | -22 | -14 | -20 | -2.1,2 | 40 | | | | |
| 6 | Dec/6 | 14 | 462.51 | 468.06 | 453.5(-0.17) | 452.63(-0.05) | 451.41(-0.36) | 450.67 | -0.8 | | 2 | 17(-7.6) | -35 | [-7] | [-18] | [-3] | -78 | 24 | DT | -0.3 | HoldShort | | (-3) | -14 | 4 | -18 | -20 | -1.2,2 | 40 | | 7 | Dec/6 | 13 | 462.51 | 468.06 | 454.27(-0.17) | 452.84(-0.1) | 453.02(-0.21) | 450.13 | -0.8 | | 2 | 24(-4.3) | -35 | [-7] | [-13] | [-7] | -80 | 32 | DT | -0.8 | HoldShort | | (-7) | -8 | -3 | -28 | -19 | -1.2,0 | 40 | | 8 | Dec/6 | 12 | 462.51 | 468.06 | 455.04(-0.2) | 453.3(-0.06) | 453.97(-0.13) | 450.43 | -0.8 | | 2 | 29(-5.1) | -35 | [-8] | [-10] | [-6] | -58 | 76 | DT | -0.8 | OpenShort | | (-6) | -5 | -0 | -20 | -20 | -1.1,20 | 40 | | 9 | Dec/6 | 11 | 462.51 | 468.06 | 455.94(-0.21) | 453.56(-0.04) | 454.58(-0.04) | 450.49 | -0.8 | | 2 | 34(-4.8) | -50 | [-8] | [-6] | [-16] | -25 | 85 | DT | -0.8 | OpenShort | | (-8) | -2 | -40 | 5 | -20 | -1.1,53 | 40 | | 10 | Dec/6 | 10 | 462.51 | 468.06 | 456.92(-0.16) | 453.76(0.06) | 454.76(0.2) | 455.45 | -0.5 | | 2 | 39(-4.3) | -25 | [-6] | [6] | [-3] | 4 | 186 | RG | 0.1 | Wait | | (-6) | 8 | -25 | 23 | 14 | -0.3,61 | 40 | | | | |
| 11 | Dec/6 | 9 | 462.51 | 468.06 | 457.63(-0.14) | 453.5(0.1) | 453.85(0.26) | 458.59 | -0.3 | | 2 | 43(-4.5) | 20 | [-5] | [9] | [19] | 2 | 233 | UR | 0.8 | SmallShort? | | (-5) | 10 | 30 | 26 | 20 | 0.2,47 | 40 | | 12 | Dec/5 | 15 | 462.12 | 471.09 | 458.26(-0.18) | 453.06(-0.03) | 452.67(0.01) | 454.89 | -0.5 | | 5 | 47(-0.9) | 15 | [-7] | [-3] | [9] | -40 | 119 | RG | 0.3 | Wait? | | (-7) | 0 | 13 | 12 | 20 | -0.5,23 | 61 | | 13 | Dec/5 | 14 | 462.12 | 471.09 | 459.1(-0.2) | 453.18(-0.02) | 452.62(0.02) | 453.33 | -0.6 | | 5 | 48(-2.3) | 5 | [-8] | [-2] | [6] | -64 | 83 | RG | 0.1 | Wait | | (-8) | 1 | 16 | 4 | 5 | -0.8,6 | 61 | | 14 | Dec/5 | 13 | 462.12 | 471.09 | 460.03(-0.23) | 453.27(-0.07) | 452.54(-0.05) | 451.4 | -0.7 | | 5 | 51(-1.3) | -0 | [-9] | [-6] | [-0] | -77 | 34 | RG | -0.1 | Wait | | (-9) | -2 | 3 | -2 | -13 | -1.1,1 | 61 | | 15 | Dec/5 | 12 | 462.12 | 471.09 | 461.11(-0.23) | 453.61(-0.17) | 452.77(-0.09) | 451.02 | -0.7 | | 5 | 52(0.1) | -10 | [-9] | [-10] | [-5] | -76 | -7 | DT | -0.2 | HoldShort | | (-9) | -4 | -14 | 3 | -4 | -1.2,4 | 61 | | | | |
| 16 | Dec/5 | 11 | 462.12 | 471.09 | 462.16(-0.22) | 454.38(-0.29) | 453.17(-0.06) | 452.72 | -0.6 | | 5 | 52(-0.4) | -5 | [-9] | [-11] | [-2] | -75 | 13 | RG | -0.1 | Wait | | (-8) | -2 | -17 | 5 | 20 | -1.2,5 | 61 | | 17 | Dec/5 | 10 | 462.12 | 471.09 | 463.19(-0.19) | 455.69(-0.23) | 453.45(-0.05) | 454.75 | -0.5 | | 5 | 52(-0.2) | 10 | [-7] | [-9] | [9] | -70 | 4 | RG | 0.2 | Wait | | (-8) | -2 | 16 | 6 | 20 | -1,5 | 61 | | 18 | Dec/5 | 9 | 462.12 | 471.09 | 464.07(-0.24) | 456.74(-0.34) | 453.67(-0.07) | 452.83 | -0.6 | | 5 | 52(0.9) | -5 | [-9] | [-13] | [2] | -84 | -11 | RG | -0.1 | Wait? | | (-8) | -3 | 3 | 2 | 11 | -1.4,1 | 61 | | 19 | Dec/4 | 15 | 461.29 | 473.21 | 465.17(-0.26) | 458.31(-0.38) | 453.98(-0.1) | 452.46 | -0.5 | | 7 | 51(4.4) | -10 | [-10] | [-14] | [-2] | -90 | -24 | DT | -0.2 | OpenShort? | | (-9) | -4 | -4 | -0 | -9 | -1.6,0 | 64 | | 20 | Dec/4 | 14 | 461.29 | 473.21 | 466.39(-0.27) | 460.08(-0.37) | 454.45(-0.25) | 452.94 | -0.5 | | 7 | 47(1.6) | -20 | [-10] | [-20] | [-5] | -89 | -77 | DT | -0.2 | OpenShort | | (-10) | -10 | -11 | 5 | -20 | -1.7,4 | 64 | | | | |
| 21 | Dec/4 | 13 | 461.29 | 473.21 | 467.64(-0.26) | 461.78(-0.36) | 455.61(-0.51) | 454.28 | -0.4 | | 7 | 45(1.6) | -30 | [-10] | [-29] | [-7] | -91 | -155 | DT | -0.2 | OpenShort | | (-10) | -20 | -16 | 9 | -20 | -1.8,4 | 64 | | 22 | Dec/4 | 12 | 461.29 | 473.21 | 468.87(-0.25) | 463.46(-0.33) | 457.95(-0.39) | 456.2 | -0.3 | | 7 | 44(1.2) | -0 | [-10] | [-24] | [4] | -89 | -113 | RG | -0.2 | Wait | | (-10) | -15 | 17 | 9 | -20 | -1.7,4 | 64 | | 23 | Dec/4 | 11 | 461.29 | 473.21 | 470.03(-0.26) | 464.99(-0.39) | 459.75(-0.64) | 454.15 | -0.4 | | 7 | 43(5.2) | -40 | [-10] | [-35] | [-9] | -105 | -237 | DT | -0.8 | HoldShort | | (-10) | -24 | -4 | -4 | -20 | -2.2,0 | 64 | | 24 | Dec/4 | 10 | 461.29 | 473.21 | 471.27(-0.23) | 466.81(-0.38) | 462.69(-0.65) | 454.66 | -0.4 | | 7 | 37(7) | -35 | [-9] | [-35] | [-19] | -117 | -280 | DT | -1.3 | HoldShort | | (-10) | -25 | -32 | -4 | -20 | -2.7,1 | 64 | | 25 | Dec/4 | 9 | 461.29 | 473.21 | 472.34(-0.19) | 468.61(-0.29) | 465.7(-0.48) | 458.67 | -0.2 | | 7 | 30(6.3) | -25 | [-7] | [-26] | [-28] | -117 | -217 | DT | -1.4 | HoldShort? | | (-7) | -18 | -59 | -7 | -20 | -2.7,1 | 64 | | | | |
| 26 | Dec/1 | 15 | 460.4 | 474.7 | 473.22(-0.13) | 469.95(-0.16) | 467.95(-0.22) | 466.02 | 0.3 | | 10 | 24(2.6) | 25 | [-5] | [-12] | [-1] | -94 | -72 | RG | -0.5 | Wait? | | (-4) | -8 | 4 | -1 | -20 | -1.8,1 | 72 | | 27 | Dec/1 | 14 | 460.4 | 474.7 | 473.82(-0.13) | 470.69(-0.16) | 468.96(-0.28) | 465.54 | 0.3 | | 10 | 22(2.4) | 5 | [-5] | [-15] | [-12] | -105 | -108 | RG | -0.9 | SmallLong | | (-5) | -11 | -23 | -3 | -20 | -2.2,0 | 72 | | 28 | Dec/1 | 13 | 460.4 | 474.7 | 474.46(-0.09) | 471.43(-0.13) | 470.26(-0.14) | 468.39 | 0.5 | | 10 | 19(1.4) | 25 | [-3] | [-8] | [-6] | -95 | -73 | RG | -0.6 | Wait | | (-4) | -5 | -12 | -1 | -17 | -1.8,0 | 72 | | 29 | Dec/1 | 12 | 460.4 | 474.7 | 474.88(-0.08) | 472.03(-0.14) | 470.94(-0.12) | 469.92 | 0.5 | | 10 | 18(1) | 35 | [-3] | [-8] | [0] | -90 | -46 | RG | -0.3 | Wait | | (-3) | -5 | 1 | -1 | -0 | -1.6,0 | 72 | | 30 | Dec/1 | 11 | 460.4 | 474.7 | 475.25(-0.08) | 472.7(-0.17) | 471.51(-0.1) | 469.83 | 0.5 | | 10 | 17(1.4) | 30 | [-3] | [-7] | [-4] | -95 | -50 | BT | -0.6 | OpenLong | | (-3) | -4 | -10 | -1 | -7 | -1.8,0 | 72 | | | | |
| 31 | Dec/1 | 10 | 460.4 | 474.7 | 475.65(-0.06) | 473.51(-0.16) | 471.97(-0.1) | 471.13 | 0.6 | | 10 | 15(1) | 40 | [-2] | [-7] | [-2] | -93 | -62 | RG | -0.3 | Wait | | (-3) | -4 | -6 | -3 | 1 | -1.7,0 | 72 | | 32 | Dec/1 | 9 | 460.4 | 474.7 | 475.94(-0.06) | 474.28(-0.16) | 472.42(-0.03) | 471.86 | 0.6 | | 10 | 14(0.8) | 45 | [-2] | [-4] | [1] | -86 | -36 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | 6 | -1 | -1.6,4 | 72 | | 33 | Nov/30 | 15 | 458.48 | 475 | 476.24(-0.07) | 475.06(-0.14) | 472.56(-0.12) | 471.94 | 0.7 | | 13 | 14(2) | 40 | [-3] | [-7] | [-3] | -91 | -47 | RG | -0.3 | Wait? | | (-3) | -5 | -7 | 3 | -16 | -1.8,4 | 86 | | 34 | Nov/30 | 14 | 458.48 | 475 | 476.57(-0.07) | 475.72(-0.08) | 473.11(-0.17) | 472.83 | 0.7 | | 13 | 12(0.6) | 45 | [-3] | [-8] | [2] | -85 | -50 | RG | -0.1 | Wait | | (-2) | -7 | 7 | 11 | -20 | -1.7,8 | 86 | | 35 | Nov/30 | 13 | 458.48 | 475 | 476.89(-0.07) | 476.08(-0.09) | 473.9(-0.24) | 471.98 | 0.7 | | 13 | 11(1.5) | 25 | [-3] | [-10] | [-8] | -104 | -89 | RG | -0.9 | SmallLong | | (-3) | -9 | -12 | -2 | -20 | -2.3,4 | 86 | | | | |
| 36 | Nov/30 | 12 | 458.48 | 475 | 477.21(-0.06) | 476.49(-0.1) | 475.05(-0.23) | 473.53 | 0.8 | | 13 | 9(0.9) | 35 | [-2] | [-10] | [-3] | -99 | -77 | BT | -0.8 | OpenLong | | (-2) | -9 | 7 | -21 | -20 | -2.1,4 | 86 | | 37 | Nov/30 | 11 | 458.48 | 475 | 477.49(-0.07) | 476.96(-0.12) | 476.16(-0.3) | 472.67 | 0.7 | | 13 | 9(2.1) | 10 | [-3] | [-13] | [-16] | -119 | -105 | RG | -2.1 | SmallLong | | (-3) | -12 | -15 | -45 | -20 | -3,6 | 86 | | 38 | Nov/30 | 10 | 458.48 | 475 | 477.83(-0.04) | 477.52(-0.04) | 477.6(-0.14) | 474.55 | 0.8 | | 13 | 6(1) | 10 | [-2] | [-5] | [-17] | -97 | -65 | RG | -2.5 | SmallLong | | (-2) | -5 | -17 | -50 | -20 | -2.7,21 | 86 | | 39 | Nov/30 | 9 | 458.48 | 475 | 478.03(-0.04) | 477.71(-0.02) | 477.6(0) | 476.72 | 1 | | 13 | 5(-0.1) | 30 | [-2] | [1] | [-8] | -35 | 11 | RG | -1.5 | SmallLong? | | (-1) | 0 | -8 | -27 | -11 | -1.3,48 | 86 | | 40 | Nov/29 | 15 | 455.92 | 473.97 | 478.03(-0) | 477.71(0) | 478.27(0.07) | 477.78 | 1.1 | | 15 | 6(0.4) | 50 | [-0] | [5] | [-2] | 15 | 9 | CR | -0.5 | HoldShort? | | (-1) | 3 | -10 | 11 | -2 | -0.4,75 | 88 | | | | |
| 41 | Nov/29 | 14 | 455.92 | 473.97 | 478.03(-0) | 477.79(0.04) | 477.92(0.03) | 479.03 | 1.1 | | 15 | 5(-0.1) | 50 | [-0] | [4] | [6] | 54 | 28 | UR | 1.1 | SmallShort | | (0) | 1 | -6 | 44 | 10 | 0.8,84 | 88 | | 42 | Nov/29 | 13 | 455.92 | 473.97 | 478.25(0.01) | 477.6(0.04) | 477.76(0.08) | 479.74 | 1.2 | | 15 | 5(0.2) | 50 | [0] | [6] | [12] | 45 | 41 | UT | 1.9 | OpenLong | | (0) | 3 | 10 | 42 | 20 | 1.4,60 | 88 | | 43 | Nov/29 | 12 | 455.92 | 473.97 | 478.2(-0.01) | 477.6(-0) | 477.4(0.06) | 478.39 | 1.1 | | 15 | 5(-0.2) | 50 | [-0] | [5] | [7] | -18 | 27 | UR | 1 | SmallShort | | (-0) | 2 | 16 | 4 | 14 | 0.2,27 | 88 | | 44 | Nov/29 | 11 | 455.92 | 473.97 | 478.26(-0.01) | 477.41(-0.06) | 477.12(-0.05) | 476.37 | 1 | | 15 | 5(0.4) | 45 | [-0] | [-1] | [-2] | -77 | -43 | RG | -0.7 | Wait | | (-1) | -2 | 2 | -12 | -3 | -1.8,18 | 88 | | 45 | Nov/29 | 10 | 455.92 | 473.97 | 478.33(-0.02) | 477.69(-0.05) | 477.34(-0.06) | 476.09 | 1 | | 15 | 5(0.8) | 35 | [-1] | [-1] | [-6] | -80 | -45 | RG | -1.3 | SmallLong | | (-1) | -2 | -16 | 3 | -13 | -2.3,28 | 88 | | | | |
| 46 | Nov/29 | 9 | 455.92 | 473.97 | 478.33(0) | 477.92(-0.02) | 477.63(0.05) | 478.2 | 1.1 | | 15 | 4(0) | 50 | [0] | [4] | [3] | -30 | 14 | UR | 0.7 | SmallShort? | | (0) | 2 | 1 | 15 | 8 | -0.3,28 | 88 | | 47 | Nov/28 | 15 | 452.76 | 471.29 | 478.41(-0.01) | 478.02(-0.03) | 477.63(0) | 478.11 | 1.2 | | 17 | 4(0.2) | 50 | [-0] | [2] | [6] | -42 | 1 | UR | 0.9 | SmallShort? | | (0) | 0 | 10 | 12 | 5 | -0.4,18 | 90 | | 48 | Nov/28 | 14 | 452.76 | 471.29 | 478.44(-0.03) | 478.14(-0.05) | 477.39(-0.06) | 476.88 | 1.1 | | 17 | 4(0.3) | 30 | [-1] | [-1] | [-7] | -89 | -16 | RG | -0.6 | Wait | | (-1) | -2 | -4 | -30 | -9 | -1.9,9 | 90 | | 49 | Nov/28 | 13 | 452.76 | 471.29 | 478.58(-0.03) | 478.36(-0.05) | 477.69(-0.07) | 477.47 | 1.1 | | 17 | 4(-0.1) | 35 | [-1] | [-1] | [-5] | -76 | -9 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -25 | -2 | -1.4,9 | 90 | | 50 | Nov/28 | 12 | 452.76 | 471.29 | 478.7(-0.03) | 478.6(-0.02) | 478.04(-0.04) | 477.58 | 1.1 | | 17 | 4(-0.1) | 40 | [-1] | [1] | [-4] | -77 | -1 | RG | -0.6 | Wait | | (-1) | -2 | 4 | -26 | -12 | -1.4,8 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|