MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.8900 One month high (close): $44.8850

MCHI Daily Change: 0.1% Daily StdDev 1.37% MCHI EMA_5_Trend: -0.84% 10Minute StdDev: $0.1201

Latest Price : $40.93(0.1%)

Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7

Sample size 45 Avg positive next hour return: 0.36%(69%) Avg negative next hour return: -7.62%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	12	42.77	42.12	41(-0.1)	41(-0.05)	40.9(-0.05)	40.91	-1.8	-13	21(-3.2)	-50	[-7]	[-11]	[1]	-37	71	DP	0	OpenShort	(-7)	-4	1	5	-5	-0.4,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41(hourly_sma_10 0.22%) 41(hourly_sma_20 0.22%) 42.12(daily_ema_10 2.96%) 42.77(daily_ema_20 4.55%)

2	Dec/7	11	42.77	42.12	41.04(-0.07)	41(0)	40.92(-0.05)	40.9	-1.8	-13	24(-2.9)	-50	[-5]	[-9]	[-2]	-43	30	DT	-0.1	OpenShort	(-7)	-4	1	-4	-20	-0.5,20	31
3	Dec/7	10	42.77	42.12	41.07(-0.1)	41(0)	40.94(-0.1)	40.89	-1.8	-13	27(-1.6)	-50	[-7]	[-13]	[1]	-44	38	DP	-0.2	OpenShort	(-7)	-7	8	-4	-15	-0.6,21	31
4	Dec/7	9	42.77	42.12	41.11(-0.1)	41(0)	40.98(-0.15)	40.84	-1.8	-13	29(-1.6)	-50	[-7]	[-16]	[-10]	-51	-5	DT	-0.5	OpenShort?	(-7)	-11	-19	-7	-20	-0.9,22	31
5	Dec/6	15	42.89	42.37	41.15(-0.1)	41.02(0.02)	41.04(-0.15)	40.95	-2	-12	30(-4.6)	-50	[-7]	[-16]	[-6]	-32	15	DT	-0.3	OpenShort?	(-5)	-11	-11	-4	-20	-0.6,33	23

6	Dec/6	14	42.89	42.37	41.19(-0.15)	41.01(0.05)	41.1(-0.02)	41.01	-1.9	-12	35(-7.3)	-50	[-11]	[-6]	[-2]	-33	106	DT	-0.3	OpenShort	(-7)	-1	0	-6	-7	-0.5,30	23
7	Dec/6	13	42.89	42.37	41.25(-0.15)	40.99(0.07)	41.11(0.02)	41.01	-1.9	-12	42(-4.8)	-50	[-11]	[-3]	[-4]	-29	96	DT	-0.2	OpenShort	(-12)	1	-11	0	-7	-0.6,36	23
8	Dec/6	12	42.89	42.37	41.31(-0.15)	40.96(0.05)	41.1(0.1)	41.07	-1.9	-12	47(-4.1)	-50	[-11]	[2]	[-4]	-19	116	RG	-0.1	Wait	(-11)	7	-19	9	7	-0.5,44	23
9	Dec/6	11	42.89	42.37	41.37(-0.12)	40.94(-0.07)	41.06(0.15)	41.18	-1.8	-12	51(-3.2)	-50	[-9]	[2]	[6]	-16	109	UR	0.2	SmallShort	(-9)	11	-5	17	20	-0.4,44	23
10	Dec/6	10	42.89	42.37	41.42(-0.1)	40.97(-0.1)	41(0.2)	41.21	-1.7	-12	54(-1.6)	-50	[-7]	[5]	[13]	-29	102	UR	0.4	SmallShort	(-9)	14	17	15	20	-0.4,31	23

11	Dec/6	9	42.89	42.37	41.46(-0.12)	41.01(-0.12)	40.92(0.15)	41.11	-1.8	-12	56(-0.4)	-50	[-9]	[0]	[17]	-47	79	UR	0.4	SmallShort?	(-10)	11	35	12	20	-0.6,18	23
12	Dec/5	15	43.02	42.64	41.51(-0.12)	41.06(-0.17)	40.86(0.07)	40.91	-2.5	-11	56(-5.8)	-50	[-9]	[-8]	[2]	-68	-1	DP	0.1	OpenShort?	(-9)	5	0	7	7	-1.1,10	33
13	Dec/5	14	43.02	42.64	41.56(-0.19)	41.13(-0.17)	40.83(0.05)	40.91	-2.5	-11	62(-3)	-50	[-14]	[-11]	[4]	-74	44	DP	0.2	OpenShort	(-9)	4	7	8	-2	-1.2,6	33
14	Dec/5	13	43.02	42.64	41.64(-0.22)	41.2(-0.19)	40.81(-0.32)	40.87	-2.5	-11	65(-0.7)	-50	[-16]	[-38]	[2]	-82	-39	DP	0.1	OpenShort	(-16)	-23	8	7	-20	-1.4,3	33
15	Dec/5	12	43.02	42.64	41.73(-0.22)	41.28(-0.22)	40.94(-0.37)	40.82	-2.6	-11	66(1.3)	-50	[-16]	[-43]	[0]	-88	-91	DT	-0.2	OpenShort	(-17)	-26	5	8	-20	-1.6,2	33

16	Dec/5	11	43.02	42.64	41.82(-0.21)	41.37(-0.34)	41.09(-0.39)	40.79	-2.6	-11	64(3.1)	-50	[-15]	[-48]	[-3]	-97	-136	DT	-0.5	OpenShort	(-15)	-28	0	-5	-20	-1.9,1	33
17	Dec/5	10	43.02	42.64	41.91(-0.21)	41.51(-0.36)	41.25(-0.43)	40.79	-2.6	-11	61(4.7)	-50	[-15]	[-52]	[-5]	-103	-166	DT	-0.9	HoldShort	(-17)	-31	1	-7	-20	-2.1,0	33
18	Dec/5	9	43.02	42.64	42(-0.24)	41.66(-0.33)	41.43(-0.38)	40.78	-2.6	-11	57(8.2)	-50	[-17]	[-48]	[-51]	-113	-144	DT	-1.3	HoldShort?	(-17)	-27	-132	-9	-20	-2.5,0	33
19	Dec/4	15	43.17	42.98	42.1(-0.09)	41.8(-0.17)	41.59(-0.05)	41.56	-2.3	-6	48(-8)	-50	[-6]	[-14]	[-1]	-83	-52	DT	-0.1	HoldShort?	(-10)	-4	0	2	-17	-1.3,0	45
20	Dec/4	14	43.17	42.98	42.14(-0.09)	41.87(-0.12)	41.61(-0.07)	41.56	-2.3	-6	56(2.5)	-50	[-6]	[-14]	[-3]	-82	-66	DT	-0.1	OpenShort	(-6)	-5	-7	6	-20	-1.4,3	45

21	Dec/4	13	43.17	42.98	42.18(-0.12)	41.92(-0.1)	41.64(-0.31)	41.6	-2.2	-6	54(2.6)	-50	[-9]	[-30]	[-6]	-85	-96	DT	-0.1	OpenShort	(-6)	-22	-10	1	-20	-1.5,3	45
22	Dec/4	12	43.17	42.98	42.23(-0.09)	41.96(-0.05)	41.77(-0.29)	41.66	-2.1	-6	51(2.7)	-50	[-6]	[-27]	[1]	-88	-113	DP	-0.3	OpenShort	(-9)	-21	12	-3	-20	-1.6,2	45
23	Dec/4	11	43.17	42.98	42.27(-0.12)	41.98(-0.24)	41.89(-0.31)	41.59	-2.2	-6	49(5.1)	-50	[-9]	[-35]	[-9]	-100	-116	DT	-0.9	HoldShort	(-9)	-22	-12	-27	-12	-2,0	45
24	Dec/4	10	43.17	42.98	42.32(-0.09)	42.08(-0.24)	42.02(-0.26)	41.66	-2.1	-6	44(5.2)	-50	[-6]	[-31]	[-7]	-87	-134	DT	-1.2	OpenShort	(-6)	-19	-7	-20	-20	-2.1,16	45
25	Dec/4	9	43.17	42.98	42.36(-0.12)	42.18(-0.21)	42.13(-0.17)	41.7	-2.1	-6	38(5.3)	-50	[-9]	[-24]	[-37]	-79	-81	DT	-1.6	OpenShort?	(-6)	-12	-95	-16	-20	-2.4,31	45

26	Dec/1	15	43.26	43.16	42.41(-0.02)	42.27(-0.07)	42.2(0.14)	42.27	-1.6	-2	33(-5.8)	10	[-1]	[6]	[6]	-19	25	UR	0.3	SmallShort?	(-4)	10	8	10	19	-0.6,46	51
27	Dec/1	14	43.26	43.16	42.42(-0.12)	42.3(-0.12)	42.14(0.14)	42.22	-1.7	-2	39(-8.2)	-40	[-9]	[2]	[1]	-26	108	UR	0.3	SmallShort	(-4)	10	-5	17	2	-0.8,44	51
28	Dec/1	13	43.26	43.16	42.47(-0.12)	42.35(-0.09)	42.08(-0.17)	42.25	-1.7	-2	47(-4.8)	-50	[-9]	[-19]	[5]	-32	30	DP	0.6	OpenShort	(-10)	-12	6	18	2	-0.8,38	51
29	Dec/1	12	43.26	43.16	42.52(-0.09)	42.39(-0.02)	42.15(-0.17)	42.21	-1.7	-2	52(-3.2)	-30	[-6]	[-16]	[9]	-49	-22	DP	0.2	OpenShort	(-6)	-12	23	15	-17	-1,26	51
30	Dec/1	11	43.26	43.16	42.56(-0.14)	42.4(-0.09)	42.22(-0.26)	42.07	-2	-2	55(-0.8)	-50	[-10]	[-25]	[-1]	-76	-43	DT	-0.4	HoldShort	(-10)	-19	17	-20	-20	-1.5,12	51

31	Dec/1	10	43.26	43.16	42.62(-0.14)	42.44(-0.14)	42.33(-0.31)	41.97	-2.1	-2	56(2)	-50	[-10]	[-31]	[-2]	-85	-86	DT	-1.1	OpenShort	(-10)	-22	15	-15	-20	-1.9,13	51
32	Dec/1	9	43.26	43.16	42.68(-0.14)	42.5(-0.14)	42.46(-0.38)	41.88	-2.3	-2	54(7.3)	-50	[-10]	[-36]	[-49]	-93	-145	DT	-1.8	OpenShort?	(-11)	-27	-123	-18	-20	-2.4,17	51
33	Nov/30	15	43.26	43.26	42.74(-0.07)	42.56(0.02)	42.46(0)	42.62	-1	-1	47(-1)	-15	[-5]	[-3]	[3]	-17	41	DP	0	OpenShort?	(-5)	0	5	6	2	-0.4,43	53
34	Nov/30	14	43.26	43.26	42.77(-0.07)	42.55(0.02)	42.62(0.07)	42.59	-1.1	-1	48(-1.8)	-15	[-5]	[2]	[0]	-40	49	RG	-0.1	Wait	(-5)	5	0	1	2	-0.6,25	53
35	Nov/30	13	43.26	43.26	42.8(-0.07)	42.54(-0.02)	42.59(0.07)	42.59	-1.1	-1	49(-1.3)	-15	[-5]	[1]	[1]	-39	39	UR	0	SmallShort	(-5)	5	-4	6	12	-0.7,29	53

36	Nov/30	12	43.26	43.26	42.83(-0.07)	42.54(0)	42.56(0.05)	42.61	-1	-1	51(-0.7)	-15	[-5]	[0]	[0]	-36	34	DT	0.2	OpenShort	(-5)	4	-11	18	12	-0.7,32	53
37	Nov/30	11	43.26	43.26	42.86(-0.05)	42.55(-0.12)	42.54(0.09)	42.68	-0.9	-1	51(-0.5)	0	[-4]	[-1]	[8]	-42	32	RG	0.4	Wait	(-5)	6	4	15	20	-0.6,23	53
38	Nov/30	10	43.26	43.26	42.88(-0.05)	42.6(-0.12)	42.5(0.07)	42.66	-1	-1	52(0)	20	[-4]	[-2]	[19]	-57	18	RG	0.5	Wait	(-4)	5	45	11	20	-0.7,11	53
39	Nov/30	9	43.26	43.26	42.9(-0.09)	42.65(-0.16)	42.47(-0.05)	42.39	-1.4	-1	52(2.8)	-30	[-6]	[-13]	[-4]	-89	-42	DT	-0.2	OpenShort?	(-6)	-4	-10	1	-5	-1.6,1	53
40	Nov/29	15	43.23	43.47	42.94(-0.09)	42.72(-0.16)	42.49(-0.09)	42.45	-1.1	2	49(7.8)	-15	[-6]	[-15]	[-3]	-87	-42	DT	-0.1	OpenShort?	(-6)	-6	-10	3	-5	-1.6,3	47

41	Nov/29	14	43.23	43.47	42.98(-0.12)	42.79(-0.16)	42.53(-0.07)	42.51	-1	2	41(-2.2)	-25	[-9]	[-15]	[-1]	-90	-6	DT	-0.1	HoldShort	(-5)	-5	0	5	-17	-1.7,3	47
42	Nov/29	13	43.23	43.47	43.03(-0.14)	42.86(-0.14)	42.56(-0.3)	42.51	-1	2	43(-0.4)	-45	[-10]	[-30]	[-1]	-92	-55	DT	-0.2	HoldShort	(-10)	-21	4	1	-20	-1.7,1	47
43	Nov/29	12	43.23	43.47	43.09(-0.14)	42.92(-0.16)	42.69(-0.33)	42.49	-1.1	2	44(1.8)	-50	[-10]	[-33]	[-3]	-97	-82	DT	-0.7	OpenShort	(-10)	-23	0	3	-20	-2,3	47
44	Nov/29	11	43.23	43.47	43.15(-0.12)	42.99(-0.16)	42.83(-0.28)	42.49	-1.1	2	42(4.9)	-50	[-9]	[-29]	[-18]	-105	-100	DT	-1.2	HoldShort	(-10)	-20	-30	-28	-20	-2.3,3	47
45	Nov/29	10	43.23	43.47	43.2(-0.07)	43.06(-0.12)	42.95(-0.23)	42.67	-0.8	2	37(3.5)	-15	[-5]	[-24]	[-2]	-94	-107	DT	-1.1	OpenShort	(-9)	-16	8	-11	-20	-2.1,9	47

46	Nov/29	9	43.23	43.47	43.23(-0.09)	43.11(-0.14)	43.05(-0.28)	42.62	-0.9	2	34(7.1)	-45	[-6]	[-28]	[-39]	-106	-120	DT	-1.9	HoldShort?	(-6)	-20	-96	-15	-20	-2.6,9	47
47	Nov/28	15	43.21	43.63	43.27(-0.02)	43.17(0.02)	43.17(0.05)	43.21	0	6	27(1.5)	35	[-1]	[4]	[6]	-20	23	UR	0.2	SmallShort?	(-1)	4	11	12	2	-0.3,38	50
48	Nov/28	14	43.21	43.63	43.28(-0.05)	43.17(0)	43.17(0)	43.14	-0.1	6	25(0.1)	20	[-4]	[-0]	[-3]	-60	20	RG	-0.1	Wait	(-1)	0	1	-20	0	-0.8,10	50
49	Nov/28	13	43.21	43.63	43.3(-0.02)	43.17(0)	43.15(-0.02)	43.13	-0.1	6	25(0.2)	20	[-1]	[-1]	[-7]	-60	-24	RG	-0.1	Wait	(-4)	-1	-10	-20	0	-0.9,13	50
50	Nov/28	12	43.21	43.63	43.31(-0.02)	43.17(0)	43.15(0)	43.19	-0	6	25(0.2)	15	[-1]	[0]	[-4]	-57	-10	RG	0.2	Wait	(-1)	0	-1	-19	0	-0.7,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI