MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $387.9600 One month high (close): $414.3600

MA Daily Change: 0.67% Daily StdDev 1.1% MA EMA_5_Trend: -0.03% 10Minute StdDev: $2.5537

Latest Price : $413.15(0.67%)

Mon. Dec 11, 2023($1.8) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($2.5) Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($3.6) Mon. Dec 4, 2023($2.5) Fri. Dec 1, 2023($2) Thu. Nov 30, 2023($1.3)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	12	405.5	410.94	409.29(0.05)	410.86(0.03)	411.89(0.14)	413.08	1	13	30(2.4)	50	[5]	[17]	[6]	93	76	UT	0.5	OpenLong	(5)	13	5	12	20	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 410.94(daily_ema_10 -0.52%) 410.86(hourly_sma_10 -0.54%) 409.29(hourly_sma_20 -0.92%) 405.5(daily_ema_20 -1.83%) Resistance Levels:

2	Dec/7	11	405.5	410.94	409.08(0.05)	410.75(0.1)	411.3(0.13)	412.86	1	13	27(2.4)	50	[5]	[19]	[7]	89	72	UT	0.8	OpenLong	(5)	12	12	15	12	1.8,94	75
3	Dec/7	10	405.5	410.94	408.89(0.04)	410.32(0.11)	410.75(0.11)	412.32	0.9	13	25(2.3)	50	[4]	[17]	[13]	80	68	UT	0.8	OpenLong	(4)	10	30	15	11	1.8,85	75
4	Dec/7	9	405.5	410.94	408.89(0)	409.86(0.1)	410.3(0.1)	410.98	0.7	13	22(0.1)	50	[0]	[15]	[7]	58	85	UR	0.4	SmallShort?	(2)	9	17	11	-3	1.3,75	75
5	Dec/6	15	404.36	410.63	408.72(-0.05)	409.44(0.11)	409.9(0.02)	410.2	0.7	14	22(-2.7)	20	[-5]	[7]	[1]	43	95	UR	0.2	SmallShort?	(-1)	2	0	8	-10	0.9,70	74

6	Dec/6	14	404.36	410.63	408.91(-0.06)	408.97(0.1)	409.82(-0.09)	410.2	0.7	14	25(-4.5)	25	[-6]	[-4]	[2]	35	69	RG	0.2	Wait	(-5)	-8	3	8	-1	0.6,70	74
7	Dec/6	13	404.36	410.63	409.14(-0.06)	408.56(0.09)	410.2(0.07)	410.06	0.7	14	30(-3.7)	35	[-6]	[10]	[1]	24	98	UR	-0.1	SmallShort	(-6)	6	-2	6	7	0.4,64	74
8	Dec/6	12	404.36	410.63	409.38(-0.06)	408.21(0.09)	409.9(0.11)	410.13	0.7	14	33(-3.3)	50	[-6]	[14]	[10]	20	108	UR	0.1	SmallShort	(-6)	10	26	2	13	0.3,62	74
9	Dec/6	11	404.36	410.63	409.62(-0.09)	408.21(0)	409.43(0.1)	408.93	0.6	14	37(-3.6)	10	[-8]	[8]	[-2]	10	95	RG	-0.2	Wait	(-7)	9	-19	16	17	-0.2,65	74
10	Dec/6	10	404.36	410.63	409.98(-0.07)	407.83(0.02)	409.01(0.21)	409.81	0.7	14	40(-2.5)	15	[-6]	[19]	[-11]	6	123	RG	0.2	Wait	(-7)	19	-50	21	20	-0.1,58	74

11	Dec/6	9	404.36	410.63	410.25(-0.03)	407.76(0.09)	408.17(0.3)	412.08	1	14	43(-1.6)	50	[-3]	[32]	[36]	15	145	UR	1.1	SmallShort?	(-4)	27	79	30	20	0.5,52	74
12	Dec/5	15	403.33	410.51	410.39(-0.06)	407.41(-0.01)	406.93(0.1)	408.51	0.6	16	44(1.9)	50	[-6]	[9]	[10]	-39	36	UR	0.4	SmallShort?	(-8)	9	15	17	20	-0.5,24	70
13	Dec/5	14	403.33	410.51	410.64(-0.06)	407.46(-0.03)	406.52(0.07)	407.82	0.5	16	42(0.5)	50	[-6]	[5]	[11]	-58	8	UR	0.4	SmallShort	(-7)	6	26	10	12	-0.8,12	70
14	Dec/5	13	403.33	410.51	410.87(-0.06)	407.59(-0.1)	406.22(-0.1)	406.65	0.4	16	42(1.5)	40	[-6]	[-14]	[10]	-76	-65	RG	0.1	Wait	(-6)	-9	25	6	5	-1.2,4	70
15	Dec/5	12	403.33	410.51	411.13(-0.07)	408(-0.21)	406.64(-0.18)	405.51	0.3	16	40(3.1)	15	[-6]	[-26]	[-4]	-89	-115	RG	-0.3	Wait	(-7)	-16	-15	4	-0	-1.6,1	70

16	Dec/5	11	403.33	410.51	411.4(-0.07)	408.86(-0.21)	407.37(-0.13)	406.17	0.3	16	37(2.6)	20	[-6]	[-21]	[-3]	-89	-92	RG	-0.4	Wait	(-6)	-12	-7	-1	-1	-1.6,1	70
17	Dec/5	10	403.33	410.51	411.68(-0.08)	409.71(-0.2)	407.89(-0.13)	406.49	0.4	16	35(2.9)	20	[-7]	[-21]	[-0]	-94	-82	RG	-0.5	Wait	(-6)	-12	4	-3	-13	-1.8,1	70
18	Dec/5	9	403.33	410.51	411.99(-0.06)	410.55(-0.21)	408.41(-0.14)	406.33	0.4	16	32(3.7)	-5	[-6]	[-22]	[-21]	-102	-115	RG	-0.8	SmallLong?	(-7)	-13	-54	-4	-20	-2.1,1	70
19	Dec/4	15	402.26	410.16	412.24(-0.02)	411.42(-0.17)	408.97(-0.1)	408.76	0.7	16	28(2.9)	40	[-2]	[-15]	[-2]	-87	-85	RG	-0.1	Wait?	(-3)	-9	-5	1	-9	-1.5,1	73
20	Dec/4	14	402.26	410.16	412.32(-0.01)	412.13(-0.15)	409.37(-0.24)	409	0.7	16	25(0.7)	35	[-1]	[-27]	[-2]	-84	-131	RG	-0.2	Wait	(-2)	-22	3	-4	-20	-1.4,1	73

21	Dec/4	13	402.26	410.16	412.38(-0.03)	412.74(-0.15)	410.34(-0.29)	408.86	0.7	16	24(1.5)	10	[-3]	[-32]	[-8]	-90	-133	RG	-0.7	Wait	(-2)	-26	-5	-20	-20	-1.6,0	73
22	Dec/4	12	402.26	410.16	412.49(-0.03)	413.37(-0.11)	411.53(-0.28)	409.11	0.7	16	23(1.4)	5	[-3]	[-29]	[-11]	-90	-121	RG	-1.2	SmallLong	(-3)	-26	1	-43	-20	-1.6,0	73
23	Dec/4	11	402.26	410.16	412.62(-0.03)	413.82(-0.08)	412.68(-0.29)	409.08	0.7	16	22(1.7)	0	[-3]	[-29]	[-25]	-73	-133	RG	-1.8	SmallLong	(-3)	-26	-37	-45	-20	-1.8,22	73
24	Dec/4	10	402.26	410.16	412.62(0)	414.17(-0.03)	413.88(-0.26)	410.76	0.9	16	20(-0.4)	15	[0]	[-23]	[-33]	-30	-115	DR	-1.7	OpenShort	(-1)	-24	-70	-35	-20	-1.1,48	73
25	Dec/4	9	402.26	410.16	412.73(0.05)	414.28(0.08)	414.95(-0.05)	413.93	1.3	16	20(-0.5)	50	[5]	[2]	[-10]	39	-32	CR	-0.5	HoldShort?	(5)	-5	-18	-15	-19	0.6,74	73

26	Dec/1	15	401.17	409.46	412.52(0.05)	413.95(0.07)	415.14(-0.02)	414.76	1.4	20	21(1.2)	50	[5]	[6]	[-3]	62	-5	CR	-0.2	HoldShort?	(6)	-2	-3	-14	-2	1.2,82	85
27	Dec/1	14	401.17	409.46	412.31(0.08)	413.65(0.05)	415.21(0.06)	414.87	1.4	20	20(-0.8)	50	[7]	[14]	[-2]	74	-5	CR	-0.2	HoldShort	(6)	6	-3	-10	9	1.4,89	85
28	Dec/1	13	401.17	409.46	412(0.08)	413.43(0.09)	414.97(0.13)	414.99	1.4	20	20(0.2)	50	[7]	[22]	[-8]	83	22	CR	0	OpenShort	(7)	12	-20	-10	8	1.5,95	85
29	Dec/1	12	401.17	409.46	411.69(0.08)	413.06(0.14)	414.45(0.21)	415.89	1.5	20	20(2.1)	50	[7]	[31]	[7]	105	72	UT	0.7	HoldLong	(8)	19	15	2	19	2.2,100	85
30	Dec/1	11	401.17	409.46	411.36(0.06)	412.5(0.12)	413.59(0.2)	415.18	1.5	20	18(2.2)	50	[6]	[29]	[4]	105	79	TP	0.9	OpenShort	(7)	18	2	13	19	2.2,100	85

31	Dec/1	10	401.17	409.46	411.1(0.07)	412.01(0.1)	412.75(0.17)	415.1	1.4	20	16(3)	50	[6]	[26]	[17]	113	72	UT	1.5	HoldLong	(6)	16	32	20	20	2.6,98	85
32	Dec/1	9	401.17	409.46	410.82(0.05)	411.6(0.05)	412.07(0.05)	413.67	1.3	20	13(1.2)	50	[5]	[12]	[14]	99	33	UT	1.3	OpenLong?	(5)	5	28	18	20	2.3,91	85
33	Nov/30	15	399.6	407.79	410.6(0.05)	411.41(0.02)	411.88(0.05)	412.39	1.3	21	12(0.1)	50	[5]	[11]	[6]	66	3	UT	0.5	OpenLong?	(4)	5	15	-3	12	1.6,76	88
34	Nov/30	14	399.6	407.79	410.41(0.03)	411.31(0.03)	411.66(0.06)	411.71	1.2	21	12(0.1)	50	[3]	[12]	[4]	52	15	UT	0	OpenLong	(4)	6	18	-13	-1	1.2,72	88
35	Nov/30	13	399.6	407.79	410.28(0.02)	411.18(0.02)	411.4(0.03)	410.9	1.1	21	11(-0.2)	50	[2]	[8]	[-8]	45	8	CR	-0.4	HoldShort	(2)	3	-21	-4	-9	0.6,80	88

36	Nov/30	12	399.6	407.79	410.2(0.03)	411.11(0.03)	411.28(0.04)	411.83	1.2	21	12(0.7)	50	[3]	[10]	[-2]	75	19	CR	0.5	HoldShort	(3)	4	-16	15	6	1.4,90	88
37	Nov/30	11	399.6	407.79	410.09(0.04)	410.97(0.1)	411.13(0.05)	412.59	1.3	21	11(1.7)	50	[4]	[14]	[13]	91	31	UT	1.4	OpenLong	(4)	5	28	17	7	2.3,83	88
38	Nov/30	10	399.6	407.79	409.94(0.02)	410.56(0.06)	411.13(0)	411.33	1.2	21	9(0.6)	50	[2]	[7]	[6]	57	10	UT	0.5	OpenLong	(2)	0	22	-7	0	1.5,69	88
39	Nov/30	9	399.6	407.79	409.94(-0)	410.3(0.02)	410.91(-0.01)	410.36	1.1	21	9(-0.1)	50	[0]	[4]	[-3]	31	8	CR	-0.6	HoldShort?	(1)	-1	3	-20	-4	0.6,66	88
40	Nov/29	15	397.83	406.12	409.87(-0.02)	410.3(0)	410.91(0)	410.23	1.2	20	9(-0.4)	25	[-2]	[3]	[-9]	40	30	RG	-0.9	SmallLong?	(0)	0	-20	-13	-2	0.4,80	82

41	Nov/29	14	397.83	406.12	409.94(-0.01)	410.2(0.04)	410.94(0.03)	411.12	1.3	20	9(-0.5)	50	[-1]	[8]	[-1]	78	48	RG	0.2	Wait	(-1)	3	-12	13	8	1.3,95	82
42	Nov/29	13	397.83	406.12	409.94(0)	410.04(0.06)	410.8(0.15)	411.64	1.3	20	10(0)	50	[0]	[20]	[7]	91	79	UR	0.9	SmallShort	(0)	14	4	29	14	1.7,98	82
43	Nov/29	12	397.83	406.12	409.94(0)	409.8(0.07)	410.19(0.12)	411.47	1.3	20	10(-0.1)	50	[0]	[17]	[14]	80	71	UR	1.3	SmallShort	(0)	11	25	27	13	1.5,92	82
44	Nov/29	11	397.83	406.12	409.97(-0.01)	409.5(0.03)	409.69(0.06)	410.35	1.2	20	10(-0.4)	50	[-1]	[10]	[9]	40	35	UR	0.7	SmallShort	(-1)	6	5	37	8	0.4,80	82
45	Nov/29	10	397.83	406.12	410.02(-0.01)	409.38(0.02)	409.46(0.01)	410.11	1.2	20	10(-0.1)	50	[-1]	[5]	[1]	3	12	UR	0.6	SmallShort	(-2)	1	-8	18	8	0.1,50	82

46	Nov/29	9	397.83	406.12	410.05(-0.01)	409.28(0.01)	409.42(0.03)	410.46	1.2	20	10(-0.4)	50	[-1]	[6]	[17]	-1	28	UR	1	SmallShort?	(0)	3	42	13	15	0.4,39	82
47	Nov/28	15	396.19	404.93	410.11(-0.03)	409.22(-0.03)	409.28(-0.03)	408.58	1.2	22	11(0.7)	25	[-3]	[-1]	[-5]	-70	-17	RG	-0.6	Wait?	(-4)	-3	-8	-14	-5	-1.4,15	82
48	Nov/28	14	396.19	404.93	410.25(-0.03)	409.33(-0.02)	409.41(0.03)	408.96	1.2	22	10(0.3)	30	[-3]	[5]	[-5]	-52	7	RG	-0.4	Wait	(-3)	3	-7	-17	-2	-1.2,28	82
49	Nov/28	13	396.19	404.93	410.36(-0.02)	409.4(-0.03)	409.41(0)	409.3	1.2	22	10(0.1)	30	[-2]	[2]	[-7]	-40	-10	RG	0	Wait	(-2)	0	-15	-13	4	-1,35	82
50	Nov/28	12	396.19	404.93	410.44(-0.01)	409.52(-0.04)	409.29(0.04)	409.95	1.3	22	10(0.1)	50	[-1]	[5]	[2]	-29	10	UR	0.6	SmallShort	(-1)	4	7	-10	15	-0.5,34	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI