Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 7, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $47.7100      One month high (close): $53.2800

CSCO Daily Change: 1.18%   Daily StdDev 1.54%   CSCO EMA_5_Trend: -0.04%   10Minute StdDev: $0.201

Latest Price :  $48.28(1.18%)

Mon. Dec 11, 2023($0.4)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.2)   Wed. Dec 6, 2023($0.1)   Tue. Dec 5, 2023($0.3)   Mon. Dec 4, 2023($0.2)   Fri. Dec 1, 2023($0.2)   Thu. Nov 30, 2023($0.1)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.14%(48%)   Avg negative next hour return: -0.23%(52%)
     Thu. Dec. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   49.11  48.1  47.92(0.04 48(0.04 48.06(0.1548.22-0.4    -148(0.9)-10[3][11][9]10057RG1.1SmallShort    (3)10627202,10053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.1(weak_daily_ema_10 -0.25%)   48(hourly_sma_10 -0.46%)   47.92(hourly_sma_20 -0.62%)  
Resistance Levels: 49.11(daily_ema_20 1.85%)  
 
2Dec/711   49.11  48.1  47.9(0.02 47.98(0.04 47.99(0.1348.17-0.5    -147(0.7)-20[1][9][9]9072RG1.3SmallShort    (1)8044172,9053
3Dec/710   49.11  48.1  47.89(0.04 47.96(0.08 47.93(0.148.17-0.5    -146(0.9)-5[3][9][14]7044RG2SmallShort    (3)7272582.3,6253
4Dec/79   49.11  48.1  47.89(0)  47.92(0.04 47.88(-0.0247.97-0.6    -145(0)-35[0][-1][10]1815DP0.9OpenShort?    (0)-126741,4353
5Dec/615   49.33  48.07  47.87(-0.02 47.9(0.02 47.89(-0.147.78-0.7    -185(0.3)-50[-1][-8][-10]-41-25DT-1.1OpenShort?    (-1)-7-12-22-20-0.9,3219
 
6Dec/614   49.33  48.07  47.88(-0.06 47.89(0.02 47.94(-0.0847.87-0.7    -185(-2.9)-50[-4][-7][-2]-640DT-0.7OpenShort    (0)-53-15-8-0.1,4719
7Dec/613   49.33  48.07  47.91(-0.06 47.88(0.02 47.94(0) 47.85-0.7    -188(-1.7)-50[-4][-2][-6]-350DT-0.8OpenShort    (-5)0-12-8-10-0.4,5719
8Dec/612   49.33  48.07  47.94(-0.06 47.87(0.04 47.98(0.0647.94-0.6    -189(-1.8)-50[-4][3][-0]2476RG-0.2Wait    (-3)4-6840,7419
9Dec/611   49.33  48.07  47.97(-0.06 47.87(0)  47.95(0.0847.99-0.6    -1811(-1.8)-50[-4][3][5]4081UR0.2SmallShort    (-4)5-527200.1,8719
10Dec/610   49.33  48.07  48(-0.06 47.85(0.02 47.91(0.1348.03-0.6    -1813(-1.3)-50[-4][7][4]22103UR0.4SmallShort    (-4)9-629150.1,6919
 
11Dec/69   49.33  48.07  48.03(-0.02 47.84(0.04 47.85(0.1748.08-0.6    -1814(-0.2)-20[-1][11][16]-174UR0.7SmallShort?    (-4)112825200.2,4419
12Dec/515   49.6  48.1  48.04(-0.04 47.84(0)  47.77(0.0447.87-0.8    -2015(0.8)-50[-3][0][6]-4011UR0.3SmallShort?    (-3)3101410-0.5,2321
13Dec/514   49.6  48.1  48.06(-0.04 47.84(0)  47.75(0.0247.8-0.8    -2014(0.1)-50[-3][-1][4]-65-5DP0.2OpenShort    (-3)1860-0.8,521
14Dec/513   49.6  48.1  48.08(-0.04 47.82(-0.06 47.74(-0.147.74-0.8    -2014(0.4)-50[-3][-11][2]-77-55DP0OpenShort    (-4)-7316-1.1,121
15Dec/512   49.6  48.1  48.1(-0.04 47.85(-0.04 47.79(-0.0847.72-0.8    -2013(0.6)-50[-3][-9][-2]-83-60DT-0.2HoldShort    (-3)-5-3-0-17-1.3,021
 
16Dec/511   49.6  48.1  48.12(-0.04 47.87(-0.17 47.83(-0.0647.74-0.8    -2013(0.6)-50[-3][-12][-0]-83-55DT-0.3HoldShort    (-3)-4-3-719-1.3,021
17Dec/510   49.6  48.1  48.14(-0.04 47.95(-0.15 47.86(-0.0447.76-0.8    -2012(0.6)-50[-3][-10][-0]-80-49DT-0.4HoldShort    (-3)-31-3-4-1.4,521
18Dec/59   49.6  48.1  48.16(-0.04 48.02(-0.17 47.88(-0.0447.75-0.8    -2011(0.8)-50[-3][-10][-10]-82-59DT-0.5HoldShort?    (-3)-3-28-1-4-1.6,821
19Dec/415   49.85  48.13  48.16(0)  48.1(-0.12 47.9(-0.0247.96-0.8    -2111(0.5)-50[0][-6][4]-63-55DP0.3OpenShort?    (-1)-1578-0.9,1029
20Dec/414   49.85  48.13  48.18(-0.04 48.16(-0.15 47.91(-0.0247.92-0.8    -2110(0.4)-50[-3][-8][2]-70-14DP0OpenShort    (-1)-139-2-1.1,829
 
21Dec/413   49.85  48.13  48.2(-0.02 48.23(-0.08 47.92(-0.2547.9-0.8    -2110(0.4)-50[-1][-20][-3]-79-103DT-0.1HoldShort    (-1)-160-5-20-1.3,429
22Dec/412   49.85  48.13  48.21(-0.04 48.27(-0.04 48.04(-0.2347.9-0.8    -219(0.5)-50[-3][-18][-4]-83-79DT-0.6HoldShort    (-3)-156-14-20-1.4,229
23Dec/411   49.85  48.13  48.23(-0.04 48.29(-0.08 48.15(-0.2947.85-0.9    -219(0.9)-50[-3][-23][-17]-98-114DT-1.5HoldShort    (-3)-19-16-52-20-1.9,029
24Dec/410   49.85  48.13  48.25(-0.02 48.33(-0.06 48.29(-0.2747.97-0.8    -218(0.3)-50[-1][-21][-11]-63-108DT-1.7OpenShort    (-1)-18-3-43-20-1.5,2529
25Dec/49   49.85  48.13  48.26(-0.02 48.36(-0.02 48.42(-0.2547.99-0.8    -218(0.5)-50[-1][-18][-33]-40-103DT-2.4OpenShort?    (-1)-16-65-43-20-1.5,4829
 
26Dec/115   50.1  48.11  48.27(0.02 48.37(0.08 48.54(0.0848.48-0.7    -227(0.4)-40[1][8][-1]5940CR-0.4HoldShort?    (1)54-1681.3,7629
27Dec/114   50.1  48.11  48.26(0.04 48.33(0.04 48.5(0.1248.45-0.7    -227(-0.6)-35[3][9][-6]6529CR-0.3HoldShort    (0)8-12-9-61.2,8529
28Dec/113   50.1  48.11  48.24(0.08 48.31(0.1 48.44(0.1248.54-0.7    -227(0)-15[5][12][0]889RG0.6Wait    (5)8-1013201.7,9529
29Dec/112   50.1  48.11  48.2(0.06 48.26(0.1 48.38(0.1948.62-0.6    -227(0.7)-15[4][16][9]10878RG1.4SmallShort    (5)12530202.4,9829
30Dec/111   50.1  48.11  48.17(0.06 48.21(0.1 48.29(0.1748.58-0.6    -227(1.3)15[4][15][19]9171UT1.8OpenLong    (4)114017202.6,7629
 
31Dec/110   50.1  48.11  48.14(0.02 48.21(0)  48.21(0.0848.28-0.8    -225(0.1)-25[1][5][8]4930RG0.6Wait    (1)5166151.1,7129
32Dec/19   50.1  48.11  48.13(0.02 48.16(-0.02 48.21(0) 48.16-0.8    -225(-0.3)-50[1][-1][-3]19-10DR-0.1OpenShort?    (1)0-11080.2,6429
33Nov/3015   50.31  48.06  48.12(0.04 48.16(0)  48.17(0.0648.24-0.9    -276(-0.1)-25[3][-0][4]39-5RG0.5Wait?    (1)4411120.9,6633
34Nov/3014   50.31  48.06  48.1(0.02 48.17(0.02 48.14(0.0448.21-0.9    -276(0)-40[1][-1][3]329RG0.5Wait    (3)38400.8,6233
35Nov/3013   50.31  48.06  48.1(0)  48.16(-0.02 48.14(0) 48.15-0.9    -276(0)-50[0][-6][4]1910DP0.2OpenShort    (1)05780.4,5933
 
36Nov/3012   50.31  48.06  48.1(0)  48.17(-0.06 48.12(-0.0448.11-0.9    -276(0)-50[0][-10][-4]6-11DR-0.1OpenShort    (0)-3-10-2-40.1,5333
37Nov/3011   50.31  48.06  48.09(0.02 48.2(0.06 48.14(-0.0448.18-0.9    -276(0)-45[1][-5][3]20-11RG0.3Wait    (1)-315-6-170.7,5233
38Nov/3010   50.31  48.06  48.08(-0.02 48.17(0.04 48.16(-0.0648.07-0.9    -276(0)-50[-1][-8][-5]-25DT-0.7OpenShort    (-1)-4-3-18-19-0.1,5133
39Nov/309   50.31  48.06  48.08(0)  48.15(0.04 48.19(-0.0248.09-0.9    -276(0)-50[0][-5][-7]11-5DR-0.7OpenShort?    (0)-1-10-14-190,6133
40Nov/2915   50.5  48.49  48.08(0)  48.13(0.02 48.2(-0.0648.16-1    -266(0)-50[0][-9][-3]37-5DR-0.3OpenShort?    (0)-4-6-520.5,7428
 
41Nov/2914   50.5  48.49  48.08(0)  48.12(0.02 48.23(-0.0448.21-1    -266(-0.4)-50[0][-7][0]539DT-0.1OpenShort    (1)-3-65150.9,8028
42Nov/2913   50.5  48.49  48.09(-0.02 48.11(0.08 48.25(0.1748.26-0.9    -266(-0.2)-45[-1][8][1]53104UR0.1SmallShort    (-1)111161.2,7328
43Nov/2912   50.5  48.49  48.1(0.02 48.07(0.06 48.17(0.1548.25-0.9    -266(0.1)-25[1][7][8]5147RG0.5Wait    (0)1017861,7628
44Nov/2911   50.5  48.49  48.09(-0.02 48.04(0.02 48.1(0.0848.12-1    -266(-0.1)-50[-1][0][-1]3750DT0.1OpenShort    (0)5-244220.2,8228
45Nov/2910   50.5  48.49  48.1(0.02 48.03(0.06 48.06(0.148.3-0.9    -266(0.4)-30[1][3][8]4945RG1.6SmallShort    (0)7-442201.4,6428
 
46Nov/299   50.5  48.49  48.09(0.02 48(0.04 48.01(0.0848.33-0.9    -266(0.2)5[1][1][29]2650RG2.3SmallShort?    (1)56131201.7,3328
47Nov/2815   50.71  48.96  48.08(-0.04 47.98(-0.04 47.97(-0.0247.88-1.2    -236(0)-50[-3][-8][-4]-88-4DT-0.7HoldShort?    (-1)-1-3-14-4-1.5,026
48Nov/2814   50.71  48.96  48.1(-0.04 48(-0.06 47.97(0) 47.9-1.2    -236(0.2)-50[-3][-7][-5]-780DT-0.6HoldShort    (-3)00-26-6-1.5,1026
49Nov/2813   50.71  48.96  48.12(-0.04 48.03(-0.04 47.98(-0.0447.9-1.2    -235(0.4)-50[-3][-9][-11]-68-19DT-0.6OpenShort    (-3)-3-20-23-4-1.7,2526
50Nov/2812   50.71  48.96  48.12(0)  48.03(0)  48(0.0248.05-1.1    -235(0)-50[0][-4][-5]-45-15DR0.4OpenShort    (-1)1-6-150-0.8,2526
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA