FATE Trading Signals: Hourly Price Prediction

^ FATE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)

One month low (close): $1.9850 One month high (close): $2.6500

FATE Daily Change: -1.88% Daily StdDev 6.16% FATE EMA_5_Trend: -1.2% 10Minute StdDev: $0.0564

Latest Price : $2.35(-1.88%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2)

FATE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	11	2.39	2.45	2.43(-0.41)	(0)	2.38(-0.83)	2.33	-0.4	2	38(0.2)	-45	[-7]	[-16]	[-25]	-88	-213	DT	-0.8	HoldShort	(-7)	-14	0	-26	-20	-1.5,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.43(hourly_sma_20 4.29%) 2.45(weak_daily_ema_10 5.15%)

2	Dec/7	10	2.39	2.45	2.44(-0.41)	2.41(-0.41)	2.4(-1.23)	2.33	-0.4	2	38(1.4)	-35	[-7]	[-26]	[-10]	-79	-349	DT	-1.1	OpenShort	(-7)	-20	-7	-24	-20	-1.7,14	52
3	Dec/7	9	2.39	2.45	2.45(-0.81)	2.42(-0.41)	2.43(-0.82)	2.34	-0.3	2	37(-0.7)	-50	[-13]	[-20]	[-44]	-62	136	DT	-1.5	OpenShort?	(-7)	-13	-62	-18	-20	-1.8,33	52
4	Dec/6	15	2.39	2.46	2.47(-0.4)	2.43(0.41)	2.45(-0.41)	2.43	0.2	3	37(-8.9)	-20	[-7]	[-5]	[-5]	-10	127	DT	-0.3	OpenShort?	(-7)	-7	-14	0	0	-0.6,55	49
5	Dec/6	14	2.39	2.46	2.48(-0.4)	2.43(0)	2.46(1.23)	2.45	0.4	3	46(-2.7)	10	[-7]	[18]	[1]	-8	568	UR	-0.1	SmallShort	(-7)	20	0	5	0	-0.4,52	49

6	Dec/6	13	2.39	2.46	2.48(0)	2.43(0)	2.43(0.41)	2.45	0.4	3	49(-1.3)	50	[0]	[6]	[21]	-7	-59	UR	0.2	SmallShort	(-7)	7	-7	17	20	-0.5,56	49
7	Dec/6	12	2.39	2.46	2.49(-0.4)	2.43(0)	2.42(0.41)	2.46	0.4	3	50(-0.9)	-5	[-7]	[4]	[0]	-10	370	RG	0.5	Wait	(-7)	7	-14	28	0	-0.4,50	49
8	Dec/6	11	2.39	2.46	2.49(0)	2.42(-0.41)	2.41(0.84)	2.48	0.5	3	51(-2.1)	50	[0]	[10]	[33]	-23	123	UR	0.8	SmallShort	(0)	14	34	22	20	-0.2,32	49
9	Dec/6	10	2.39	2.46	2.5(-0.4)	2.43(-0.41)	2.41(0)	2.43	0.2	3	53(0.6)	45	[-7]	[-5]	[35]	-57	109	RG	0.4	Wait	(-7)	0	57	8	20	-0.8,13	49
10	Dec/6	9	2.39	2.46	2.5(0)	2.44(-0.81)	2.39(-0.83)	2.35	-0.2	3	53(3.9)	-5	[0]	[-20]	[-17]	-95	-843	DR	-0.4	HoldShort?	(-7)	-13	-28	-3	-20	-1.8,0	49

11	Dec/5	15	2.39	2.47	2.5(0)	2.46(-0.4)	2.41(-0.41)	2.39	0	2	49(-0.3)	5	[0]	[-11]	[-12]	-88	-582	DR	-0.2	HoldShort?	(0)	-7	-14	-1	-20	-1.5,0	55
12	Dec/5	14	2.39	2.47	2.51(-0.4)	2.47(-0.8)	2.42(-0.41)	2.41	0.1	2	49(2.1)	-25	[-7]	[-16]	[-4]	-80	-107	DT	-0.1	OpenShort	(0)	-7	0	-2	-20	-1.2,0	55
13	Dec/5	13	2.39	2.47	2.52(-0.4)	2.49(-0.8)	2.43(-1.22)	2.41	0.1	2	47(1.4)	-40	[-7]	[-29]	[-9]	-85	-344	DT	-0.3	OpenShort	(-7)	-20	0	-10	-20	-1.4,0	55
14	Dec/5	12	2.39	2.47	2.53(-0.39)	2.51(-0.79)	2.46(-0.81)	2.41	0.1	2	45(2.2)	-45	[-6]	[-22]	[-13]	-86	-291	DT	-0.6	OpenShort	(-7)	-13	-14	-12	-20	-1.6,4	55
15	Dec/5	11	2.39	2.47	2.54(-0.39)	2.53(-0.78)	2.48(-1.2)	2.43	0.2	2	43(2.1)	-50	[-6]	[-28]	[-18]	-75	-340	DT	-0.7	OpenShort	(-7)	-19	-20	-24	-20	-1.5,13	55

16	Dec/5	10	2.39	2.47	2.55(-0.39)	2.55(-0.39)	2.51(-0.79)	2.46	0.4	2	41(0.6)	-50	[-6]	[-19]	[-26]	-56	-164	DT	-0.7	OpenShort	(-7)	-13	0	-15	-20	-1.3,27	55
17	Dec/5	9	2.39	2.47	2.55(0)	2.56(-0.39)	2.53(-0.39)	2.46	0.4	2	41(1.9)	-15	[0]	[-11]	[-24]	-51	-486	DR	-1	OpenShort?	(0)	-6	-53	-19	-20	-1.5,37	55
18	Dec/4	15	2.39	2.49	2.56(-0.39)	2.57(-0.39)	2.54(-0.39)	2.54	0.9	6	39(0.1)	-15	[-6]	[-10]	[-1]	-3	201	DT	0	OpenShort?	(-7)	-6	7	1	-20	-0.3,55	69
19	Dec/4	14	2.39	2.49	2.56(0)	2.57(0)	2.55(-1.16)	2.53	0.8	6	39(0.2)	-10	[0]	[-18]	[-26]	-10	-441	DR	-0.3	OpenShort	(0)	-19	-26	-6	-20	-0.6,55	69
20	Dec/4	13	2.39	2.49	2.56(0)	2.58(0.39)	2.58(-0.39)	2.57	1.1	6	38(-0.8)	10	[0]	[-2]	[-11]	6	-96	DR	-0.2	OpenShort	(0)	-6	20	-11	-20	0,56	69

21	Dec/4	12	2.39	2.49	2.57(-0.39)	2.57(0.78)	2.59(-0.38)	2.54	0.9	6	39(-0.4)	-15	[-6]	[-1]	[-14]	-5	173	DT	-0.8	OpenShort	(-7)	-6	0	-26	-20	-0.5,58	69
22	Dec/4	11	2.39	2.49	2.57(0)	2.57(0)	2.6(-0.38)	2.54	0.9	6	40(0)	10	[0]	[-5]	[-16]	9	-256	DR	-0.9	OpenShort	(0)	-6	-32	-11	-20	-0.6,74	69
23	Dec/4	10	2.39	2.49	2.58(-0.39)	2.55(-0.39)	2.61(-0.38)	2.59	1.2	6	40(-3.4)	-45	[-6]	[-10]	[-18]	40	333	DT	-0.3	OpenShort	(0)	-6	-56	2	0	0.1,87	69
24	Dec/4	9	2.39	2.49	2.58(0)	2.56(0.39)	2.62(1.55)	2.68	1.7	6	43(-2.9)	50	[0]	[29]	[57]	72	727	UR	0.8	SmallShort?	(0)	25	45	17	20	1.2,92	69
25	Dec/1	15	2.38	2.48	2.59(-0.38)	2.56(0)	2.58(1.18)	2.61	1.4	8	46(-4)	35	[-6]	[20]	[6]	42	738	UR	0.4	SmallShort?	(-7)	19	13	11	0	0.3,84	68

26	Dec/1	14	2.38	2.48	2.6(0.39)	2.56(0)	2.55(1.59)	2.59	1.2	8	50(-2.7)	50	[6]	[29]	[23]	33	-28	UT	0.5	OpenLong	(-6)	26	7	23	20	-0.1,85	68
27	Dec/1	13	2.38	2.48	2.59(0.39)	2.56(0)	2.51(0.4)	2.58	1.2	8	53(-6.2)	50	[6]	[10]	[-2]	20	-321	CR	0.8	HoldShort	(7)	7	-19	27	0	-0.1,72	68
28	Dec/1	12	2.38	2.48	2.58(0.39)	2.56(0)	2.51(0)	2.61	1.4	8	59(-7.8)	50	[6]	[4]	[41]	9	-257	UT	1.1	OpenLong	(7)	0	53	20	20	0.3,51	68
29	Dec/1	11	2.38	2.48	2.57(0.39)	2.55(-0.39)	2.5(-0.79)	2.53	0.9	8	67(-8.1)	50	[6]	[-12]	[18]	-35	-728	RG	0.3	Wait	(7)	-13	69	-10	-20	-0.4,25	68
30	Dec/1	10	2.38	2.48	2.56(0.39)	2.56(-0.78)	2.52(-1.18)	2.43	0.3	8	75(-7.8)	50	[6]	[-22]	[-16]	-60	-1174	DR	-0.7	OpenShort	(0)	-19	35	-28	-20	-1,15	68

31	Dec/1	9	2.38	2.48	2.55(0.39)	2.58(-0.77)	2.55(-1.92)	2.38	0	8	82(-9.5)	45	[6]	[-34]	[-67]	-50	-1513	DR	-1.2	OpenShort?	(7)	-31	-112	-27	-20	-1.2,30	68
32	Nov/30	15	2.36	2.45	2.54(0.79)	2.6(-0.38)	2.6(-0.38)	2.55	1.2	8	92(-15.1)	50	[13]	[-5]	[-18]	-6	-821	DR	-0.3	OpenShort?	(13)	-6	-38	-14	-20	0.1,42	63
33	Nov/30	14	2.36	2.45	2.52(0.4)	2.61(-0.38)	2.61(0.38)	2.61	1.6	8	107(-5.5)	50	[6]	[5]	[12]	24	67	UT	0	OpenLong	(13)	6	0	-6	20	0.5,61	63
34	Nov/30	13	2.36	2.45	2.51(0.8)	2.62(-0.38)	2.61(0)	2.61	1.6	8	113(-4.7)	50	[13]	[1]	[-2]	32	-365	CR	0.1	HoldShort	(13)	0	6	-3	-20	0.6,67	63
35	Nov/30	12	2.36	2.45	2.49(0.81)	2.63(-0.75)	2.6(-0.38)	2.6	1.5	8	117(-4.6)	50	[13]	[-8]	[9]	36	-421	RG	0	Wait	(14)	-6	-13	-2	20	0.6,71	63

36	Nov/30	11	2.36	2.45	2.47(0.82)	2.65(0.76)	2.6(0)	2.62	1.6	8	122(-2.2)	50	[13]	[10]	[-11]	41	-173	CR	0.1	HoldShort	(14)	0	6	-3	-20	0.8,71	63
37	Nov/30	10	2.36	2.45	2.45(0.82)	2.63(0.77)	2.6(0)	2.61	1.6	8	124(-1.1)	45	[13]	[10]	[-20]	40	-133	CR	0	HoldShort	(14)	0	26	-6	-20	0.8,70	63
38	Nov/30	9	2.36	2.45	2.43(0.83)	2.61(0.77)	2.61(-1.14)	2.57	1.3	8	125(0.5)	15	[13]	[-8]	[-32]	41	-490	DR	-0.2	OpenShort?	(14)	-18	-19	-8	-20	0.7,73	63
39	Nov/29	15	2.33	2.45	2.41(0.42)	2.59(1.17)	2.64(-1.12)	2.6	1.5	11	125(15.3)	30	[7]	[-4]	[-17]	51	120	DR	-0.2	OpenShort?	(7)	-18	-19	-8	-20	1,76	58
40	Nov/29	14	2.33	2.45	2.4(0.42)	2.56(1.59)	2.67(-0.74)	2.63	1.7	11	109(4.1)	50	[7]	[5]	[-8]	58	380	CR	-0.2	HoldShort	(14)	-12	0	-12	-20	1.2,78	58

41	Nov/29	13	2.33	2.45	2.39(0.84)	2.52(1.61)	2.69(1.13)	2.63	1.7	11	105(4.6)	50	[13]	[37]	[-6]	65	468	CR	-0.3	HoldShort	(14)	18	0	-17	-20	1.3,82	58
42	Nov/29	12	2.33	2.45	2.39(0)	2.48(1.64)	2.66(1.92)	2.63	1.7	11	101(4.5)	30	[0]	[46]	[-21]	75	1560	CR	-0.2	HoldShort	(7)	31	-43	-19	-20	1.4,90	58
43	Nov/29	11	2.33	2.45	2.37(0.85)	2.44(2.09)	2.61(2.76)	2.7	2.1	11	96(10.1)	50	[14]	[67]	[21]	95	1234	UT	0.5	OpenLong	(7)	44	-30	4	20	1.9,97	58
44	Nov/29	10	2.33	2.45	2.35(0.86)	2.39(2.14)	2.54(3.67)	2.75	2.3	11	86(17.7)	50	[14]	[82]	[36]	115	1754	UT	1.4	HoldLong	(14)	59	0	24	20	2.6,100	58
45	Nov/29	9	2.33	2.45	2.33(0.87)	2.34(2.18)	2.45(4.26)	2.75	2.3	11	68(22.1)	50	[14]	[92]	[147]	133	1991	UT	2.4	HoldLong?	(15)	68	190	42	20	3.4,98	58

46	Nov/28	15	2.3	2.41	2.33(0)	2.29(1.33)	2.35(2.17)	2.47	0.9	12	46(7.1)	50	[0]	[49]	[36]	82	1210	UR	1.4	SmallShort?	(0)	35	56	38	20	1.9,84	56
47	Nov/28	14	2.3	2.41	2.33(0)	2.26(0.44)	2.3(1.77)	2.39	0.5	12	39(-1)	50	[0]	[36]	[43]	42	774	UR	1.2	SmallShort	(0)	28	36	33	20	1,67	56
48	Nov/28	13	2.3	2.41	2.31(-0.43)	2.25(0.45)	2.26(0.89)	2.34	0.2	12	40(-1.5)	50	[-7]	[20]	[32]	7	758	UR	1	SmallShort	(0)	14	29	2	20	0.4,47	56
49	Nov/28	12	2.3	2.41	2.31(0)	2.25(0)	2.24(0.45)	2.3	0	12	42(-2.2)	50	[0]	[11]	[27]	-31	17	UR	0.7	SmallShort	(-7)	7	30	-10	20	-0.2,24	56
50	Nov/28	11	2.3	2.41	2.32(-0.43)	2.24(-0.44)	2.23(0.45)	2.26	-0.2	12	44(-3.4)	50	[-7]	[6]	[11]	-58	260	UR	0.3	SmallShort	(-7)	7	54	-19	-20	-0.7,10	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI