ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $115.5600 One month high (close): $139.8300

ABNB Daily Change: 3.36% Daily StdDev 2.45% ABNB EMA_5_Trend: 2.04% 10Minute StdDev: $2.4307

Latest Price : $139.83(3.36%)

Mon. Dec 11, 2023($1.5) Fri. Dec 8, 2023($1.8) Thu. Dec 7, 2023($2.4) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($3.7) Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($0.8)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	11	128.38	131.73	135.91(0.18)	137.71(0.42)	138.25(0.42)	139.75	2	15	37(3.1)	50	[7]	[31]	[2]	93	204	UT	0.7	OpenLong	(9)	17	-9	21	14	1.8,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.71(hourly_sma_10 -1.46%) 135.91(hourly_sma_20 -2.75%) 131.73(daily_ema_10 -5.74%) 128.38(daily_ema_20 -8.14%) Resistance Levels:

2	Dec/7	10	128.38	131.73	135.67(0.22)	137.14(0.46)	137.67(0.39)	140.07	2	15	33(4.9)	50	[9]	[31]	[17]	92	193	UT	1.3	OpenLong	(8)	16	32	9	20	2.3,84	73
3	Dec/7	9	128.38	131.73	135.37(0.14)	136.51(0.34)	137.13(0.16)	138.93	1.8	15	29(3.6)	50	[6]	[19]	[36]	82	156	UT	1.1	OpenLong?	(7)	7	94	3	20	2.2,77	73
4	Dec/6	15	127.26	130.59	135.18(0.03)	136.05(0.07)	136.91(-0.3)	135.69	1.5	12	25(-1)	20	[1]	[-8]	[-17]	30	-69	DR	-0.9	OpenShort?	(1)	-12	-33	-22	-20	0.4,70	62
5	Dec/6	14	127.26	130.59	135.14(0.07)	135.96(0.14)	137.32(0.11)	136.85	1.8	12	26(1)	50	[3]	[11]	[-1]	64	84	CR	-0.3	HoldShort	(3)	5	2	-15	17	1.2,84	62

6	Dec/6	13	127.26	130.59	135.05(0.1)	135.77(0.14)	137.17(0.4)	136.8	1.7	12	25(0.7)	50	[4]	[23]	[-7]	73	133	CR	-0.3	HoldShort	(3)	17	-19	-12	20	1.3,90	62
7	Dec/6	12	127.26	130.59	134.91(0.15)	135.58(0.29)	136.62(0.52)	137.48	1.9	12	24(1.9)	50	[6]	[32]	[3]	95	170	UT	0.6	OpenLong	(5)	22	-6	12	20	1.9,97	62
8	Dec/6	11	127.26	130.59	134.71(0.19)	135.19(0.32)	135.91(0.54)	137.68	1.9	12	22(2.8)	50	[8]	[34]	[10]	109	162	UT	1.4	HoldLong	(7)	22	-2	38	20	2.4,99	62
9	Dec/6	10	127.26	130.59	134.46(0.25)	134.76(0.34)	135.18(0.45)	137.76	1.9	12	20(1.3)	50	[10]	[31]	[27]	108	105	UT	2.4	HoldLong	(8)	19	46	31	20	3.1,80	62
10	Dec/6	9	127.26	130.59	134.13(0.25)	134.3(0.13)	134.57(0.15)	136.16	1.6	12	18(-7)	50	[10]	[14]	[28]	59	-76	UT	1.6	OpenLong?	(8)	6	64	6	20	2,59	62

11	Dec/5	15	126.54	129.72	133.79(0.28)	134.12(-0.05)	134.37(-0.13)	133.99	1.4	12	25(-14.5)	50	[12]	[-2]	[-3]	-6	-320	DR	-0.3	OpenShort?	(8)	-5	2	-23	6	0.1,42	63
12	Dec/5	14	126.54	129.72	133.42(0.29)	134.19(-0.04)	134.54(0.04)	133.92	1.4	12	40(-10.5)	50	[12]	[6]	[-6]	14	-255	CR	-0.3	HoldShort	(11)	2	-6	-17	-11	0.2,59	63
13	Dec/5	13	126.54	129.72	133.03(0.32)	134.24(-0.06)	134.49(0.11)	134.11	1.4	12	50(-7.8)	50	[13]	[9]	[-8]	40	-230	CR	-0.1	HoldShort	(13)	5	-21	-7	6	0.4,80	63
14	Dec/5	12	126.54	129.72	132.61(0.35)	134.32(-0.01)	134.34(0.22)	134.82	1.6	12	58(-5.9)	50	[15]	[14]	[1]	64	-140	UT	0.2	OpenLong	(14)	9	-6	6	20	0.7,96	63
15	Dec/5	11	126.54	129.72	132.15(0.31)	134.33(0.01)	134.04(0.13)	135.01	1.6	12	64(-2.4)	50	[13]	[11]	[5]	64	-75	UT	0.3	OpenLong	(15)	5	4	4	20	0.8,94	63

16	Dec/5	10	126.54	129.72	131.74(0.34)	134.32(0.07)	133.86(0.04)	134.87	1.6	12	66(-1.9)	50	[14]	[9]	[14]	61	-108	UT	0.3	OpenLong	(13)	2	39	1	14	0.9,88	63
17	Dec/5	9	126.54	129.72	131.3(0.27)	134.32(0)	133.8(-0.13)	133.56	1.3	12	68(-2.5)	50	[11]	[-1]	[-3]	45	-150	DR	-0.1	OpenShort?	(11)	-5	4	-8	-20	0.6,80	63
18	Dec/4	15	125.75	129.25	130.95(0.26)	134.22(0.04)	133.98(-0.24)	133.42	1.5	11	71(-1.2)	50	[11]	[-4]	[-4]	53	-148	DR	-0.2	OpenShort?	(11)	-10	4	-9	-20	0.7,85	73
19	Dec/4	14	125.75	129.25	130.61(0.25)	134.17(0.15)	134.3(-0.25)	133.29	1.4	11	72(-0.8)	50	[10]	[-2]	[-16]	58	-95	DR	-0.3	OpenShort	(11)	-10	-25	-8	-20	0.7,90	73
20	Dec/4	13	125.75	129.25	130.28(0.28)	133.97(0.37)	134.64(-0.11)	134.15	1.6	11	73(0.8)	50	[11]	[8]	[-13]	69	-2	CR	-0.1	HoldShort	(12)	-4	-19	-7	-20	1,94	73

21	Dec/4	12	125.75	129.25	129.92(0.28)	133.47(0.63)	134.79(0.12)	134.79	1.7	11	72(2.8)	50	[11]	[22]	[-1]	80	124	CR	0	OpenShort	(13)	5	15	-6	-20	1.3,97	73
22	Dec/4	11	125.75	129.25	129.56(0.26)	132.64(0.61)	134.63(0.1)	134.28	1.6	11	69(2.3)	50	[10]	[20]	[-12]	81	129	CR	-0.1	OpenShort	(11)	4	-20	-8	-20	1.3,98	73
23	Dec/4	10	125.75	129.25	129.22(0.33)	131.83(0.71)	134.49(0.35)	134.97	1.7	11	67(4.7)	50	[13]	[33]	[1]	90	204	UT	0.1	OpenLong	(12)	14	0	-6	20	1.6,100	73
24	Dec/4	9	125.75	129.25	128.8(0.27)	130.9(0.72)	134.02(0.54)	134.96	1.7	11	62(5.8)	50	[10]	[39]	[4]	98	348	UT	0.3	OpenLong?	(13)	21	0	-6	20	1.9,100	73
25	Dec/1	15	125.16	128.55	128.45(0.26)	129.97(0.63)	133.3(0.88)	134.95	2	13	56(4.6)	50	[10]	[52]	[18]	105	469	UT	0.6	HoldLong?	(11)	34	26	-8	20	2.2,100	76

26	Dec/1	14	125.16	128.55	128.12(0.25)	129.15(0.6)	132.14(1.13)	134.05	1.8	13	52(7.7)	50	[10]	[60]	[17]	108	493	UT	0.7	HoldLong	(9)	43	20	0	20	2.3,100	76
27	Dec/1	13	125.16	128.55	127.8(0.24)	128.38(0.56)	130.66(1.15)	133.38	1.7	13	44(8.5)	50	[9]	[60]	[20]	115	486	UT	1.2	HoldLong	(9)	44	15	17	20	2.6,100	76
28	Dec/1	12	125.16	128.55	127.49(0.22)	127.67(0.49)	129.17(1.1)	132.87	1.6	13	36(10.3)	50	[8]	[57]	[40]	128	473	UT	2.1	HoldLong	(9)	42	48	56	20	3.1,100	76
29	Dec/1	11	125.16	128.55	127.21(0.15)	127.05(0.37)	127.76(0.9)	131.25	1.2	13	25(8)	50	[6]	[46]	[43]	108	394	UT	2.8	HoldLong	(7)	34	61	62	20	3.2,78	76
30	Dec/1	10	125.16	128.55	127.02(0.06)	126.58(0.18)	126.62(0.4)	129.23	0.8	13	17(2.4)	50	[2]	[22]	[44]	64	208	UT	3.1	OpenLong	(3)	15	83	49	20	2.6,49	76

31	Dec/1	9	125.16	128.55	126.95(-0.05)	126.35(-0.09)	126.12(0.02)	126.56	0.3	13	15(-0.1)	50	[-2]	[2]	[12]	-41	23	UR	0.6	SmallShort?	(-2)	1	19	20	20	-0.5,22	76
32	Nov/30	15	124.19	127.63	127.01(-0.04)	126.46(-0.12)	126.1(-0.05)	125.96	0.4	9	15(0.4)	45	[-2]	[-5]	[-1]	-78	-55	RG	-0.2	Wait?	(-2)	-2	3	-6	-7	-1.4,7	73
33	Nov/30	14	124.19	127.63	127.06(-0.05)	126.61(-0.08)	126.16(-0.14)	125.86	0.3	9	15(1.3)	40	[-2]	[-8]	[1]	-82	-75	RG	-0.4	Wait	(-2)	-6	9	1	-20	-1.7,11	73
34	Nov/30	13	124.19	127.63	127.12(-0.13)	126.71(-0.17)	126.34(-0.17)	125.58	0.3	9	13(-0.4)	-5	[-5]	[-12]	[-15]	-100	-28	RG	-1.2	SmallLong	(-2)	-7	-38	-3	-20	-2.4,10	73
35	Nov/30	12	124.19	127.63	127.29(-0.06)	126.93(-0.13)	126.55(-0.02)	126.8	0.5	9	14(-0.9)	40	[-2]	[-4]	[7]	-60	16	RG	0.4	Wait	(-4)	-1	14	6	20	-0.8,10	73

36	Nov/30	11	124.19	127.63	127.37(-0.11)	127.1(-0.09)	126.57(-0.2)	126.34	0.4	9	15(-0.9)	20	[-5]	[-11]	[-1]	-85	-17	RG	-0.3	Wait	(-4)	-8	3	-3	-20	-1.5,3	73
37	Nov/30	10	124.19	127.63	127.51(-0.12)	127.22(-0.07)	126.83(-0.18)	126.24	0.4	9	15(-0.6)	10	[-5]	[-10]	[-10]	-91	-21	RG	-0.8	SmallLong	(-5)	-7	-15	-11	-20	-1.7,2	73
38	Nov/30	9	124.19	127.63	127.66(-0.07)	127.31(-0.05)	127.06(-0.02)	126.71	0.5	9	16(0.1)	35	[-3]	[-3]	[-3]	-77	-4	RG	-0.5	Wait?	(-4)	-1	3	-13	-20	-1.2,3	73
39	Nov/29	15	123.88	127.83	127.75(-0.04)	127.38(-0.06)	127.09(-0.18)	126.62	0.6	11	16(1)	35	[-2]	[-9]	[-7]	-75	-95	RG	-0.6	Wait?	(-3)	-7	-11	-10	-20	-1.5,13	67
40	Nov/29	14	123.88	127.83	127.8(0.01)	127.46(-0.07)	127.32(-0.24)	126.96	0.6	11	15(-0.1)	45	[0]	[-11]	[-8]	-58	-141	DR	-0.5	OpenShort	(-1)	-10	-20	-3	-15	-1.2,22	67

41	Nov/29	13	123.88	127.83	127.79(-0.02)	127.46(0)	127.63(0.02)	127.6	0.8	11	15(-0.1)	45	[-1]	[1]	[1]	-38	15	UR	-0	SmallShort	(1)	1	6	-8	4	-0.3,20	67
42	Nov/29	12	123.88	127.83	127.82(-0.04)	127.55(0.03)	127.61(0.04)	127.39	0.7	11	15(-0.1)	45	[-2]	[2]	[2]	-44	21	UR	-0.3	SmallShort	(-1)	2	17	-15	-14	-0.6,21	67
43	Nov/29	11	123.88	127.83	127.87(-0.09)	127.51(-0.02)	127.56(-0.08)	126.86	0.6	11	15(0)	20	[-4]	[-4]	[-12]	-50	-9	RG	-0.9	SmallLong	(-3)	-3	-29	-0	-20	-1.4,35	67
44	Nov/29	10	123.88	127.83	127.98(-0.04)	127.53(-0.08)	127.66(0.06)	127.79	0.8	11	15(-0.6)	35	[-2]	[1]	[-2]	-14	46	RG	0.2	Wait	(-2)	2	-21	15	20	-0.3,44	67
45	Nov/29	9	123.88	127.83	128.03(-0.03)	127.63(-0.02)	127.58(0.09)	128.49	1	11	16(-0.6)	50	[-1]	[3]	[16]	1	93	UR	1.2	SmallShort?	(-1)	4	29	17	20	0.6,36	67

46	Nov/29	20	123.88	127.83	128.07(-0.06)	127.65(-0.12)	127.47(-0.01)	127.55	0.8	11	16(-0.4)	45	[-2]	[-3]	[5]	-49	19	RG	0.1	Wait	(-2)	-0	12	-2	18	-0.7,19	67
47	Nov/28	15	123.48	127.89	128.15(-0.09)	127.8(-0.16)	127.48(0.02)	127.15	0.7	13	17(-0.2)	40	[-4]	[-1]	[-3]	-60	17	RG	-0.4	Wait?	(-3)	1	-6	-5	-3	-1.2,20	61
48	Nov/28	14	123.48	127.89	128.27(-0.09)	128(-0.1)	127.45(0.05)	127.33	0.8	13	17(-0.6)	35	[-4]	[1]	[-6]	-49	31	RG	-0.1	Wait	(-4)	2	-5	-16	-14	-1.1,29	61
49	Nov/28	13	123.48	127.89	128.39(-0.07)	128(0)	127.39(-0.23)	127.5	0.8	13	18(0.1)	30	[-3]	[-7]	[-8]	-42	-57	RG	0.1	Wait	(-4)	-9	-10	-14	-20	-1,33	61
50	Nov/28	12	123.48	127.89	128.48(-0.05)	128.13(0.08)	127.68(-0.11)	127.82	0.9	13	18(0.1)	35	[-2]	[-1]	[-3]	-44	-27	RG	0.2	Wait	(-2)	-4	6	-15	-20	-0.8,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI