QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $5.4600 One month high (close): $6.9400

QS Daily Change: 0.14% Daily StdDev 3.96% QS EMA_5_Trend: 1.77% 10Minute StdDev: $0.1221

Latest Price : $6.94(0.14%)

Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	11	6.13	6.44	(0)	7.05(0.28)	6.98(-0.29)	6.98	1.6	15	24(0)	30	[0]	[1]	[-11]	2	-24	CR	0	HoldShort	(0)	-7	4	-9	-20	0.2,47	69
Daily Trend: % Up Forces: 7.05(hourly_sma_10 1%) Down Forces: Support Levels: 6.44(daily_ema_10 -7.74%) 6.13(daily_ema_20 -12.18%) Resistance Levels:

2	Dec/7	10	6.13	6.44	(0)	7.03(0.14)	7(-0.57)	6.97	1.6	15	24(0)	45	[0]	[-8]	[0]	3	-98	RG	-0.2	Wait	(0)	-14	24	-20	-20	0.2,48	69
3	Dec/7	9	6.13	6.44	(0)	7.02(0.29)	7.04(-0.71)	6.91	1.5	15	24(0)	0	[0]	[-9]	[-24]	-2	-220	DR	-1.1	OpenShort?	(0)	-18	-24	-26	-20	-0.3,56	69
4	Dec/6	15	6.07	6.31	(0)	7(0.14)	7.09(-0.56)	6.97	1.8	13	24(-1.8)	5	[0]	[-8]	[-23]	28	-95	DR	-1	OpenShort?	(0)	-14	-44	-24	-20	0.2,73	59
5	Dec/6	14	6.07	6.31	6.95(0.29)	6.99(0.14)	7.13(0.14)	7.08	2.1	13	26(-0.4)	50	[7]	[12]	[-2]	63	-38	CR	-0.4	HoldShort	(4)	4	-4	-14	14	1,88	59

6	Dec/6	13	6.07	6.31	6.93(0.29)	6.98(0.29)	7.12(0.85)	7.09	2.1	13	26(0)	50	[7]	[32]	[-8]	77	162	CR	-0.2	OpenShort	(8)	22	-28	-6	20	1.3,94	59
7	Dec/6	12	6.07	6.31	6.91(0.29)	6.96(0.72)	7.06(1)	7.16	2.2	13	26(1.1)	50	[7]	[41]	[9]	100	324	UT	0.8	HoldLong	(8)	25	0	19	20	2,100	59
8	Dec/6	11	6.07	6.31	6.89(0.29)	6.91(0.29)	6.99(1.01)	7.16	2.2	13	25(2.2)	50	[7]	[36]	[22]	105	358	UT	1.4	HoldLong	(8)	26	0	41	20	2.2,100	59
9	Dec/6	10	6.07	6.31	6.87(0.44)	6.89(0.44)	6.92(1.02)	7.16	2.2	13	23(1.4)	50	[11]	[39]	[43]	94	253	UT	2.2	OpenLong	(12)	26	64	36	20	2.6,79	59
10	Dec/6	9	6.07	6.31	6.84(0.29)	6.89(0)	6.85(0.15)	7	1.9	13	21(-3.9)	50	[7]	[10]	[34]	43	2	UT	1.4	OpenLong?	(8)	4	70	13	20	1.5,55	59

11	Dec/5	15	6.02	6.19	6.82(0.44)	6.86(-0.15)	6.84(-0.15)	6.83	1.8	10	25(-12)	50	[11]	[1]	[-1]	-18	-421	CR	-0.1	HoldShort?	(4)	-4	8	-16	-15	0.1,30	62
12	Dec/5	14	6.02	6.19	6.79(0.3)	6.87(-0.15)	6.85(0.29)	6.81	1.8	10	37(-6.4)	50	[8]	[11]	[-3]	-14	-177	CR	-0.2	HoldShort	(12)	7	8	-21	-20	0.1,34	62
13	Dec/5	13	6.02	6.19	6.77(0.3)	6.88(-0.29)	6.83(-0.44)	6.79	1.8	10	44(-3.9)	50	[8]	[-9]	[-11]	4	-340	DR	-0.2	OpenShort	(8)	-11	-21	-13	-20	0.1,51	62
14	Dec/5	12	6.02	6.19	6.75(0.3)	6.88(0)	6.86(-0.29)	6.84	1.9	10	47(-2.1)	50	[8]	[-2]	[-14]	29	-205	DR	-0.1	OpenShort	(13)	-7	-40	-2	0	0.4,69	62
15	Dec/5	11	6.02	6.19	6.73(0.45)	6.9(0.15)	6.88(0.15)	6.94	2.1	10	50(-1)	50	[11]	[12]	[4]	49	-64	UT	0.3	OpenLong	(8)	4	29	-6	-20	1,74	62

16	Dec/5	10	6.02	6.19	6.7(0.45)	6.89(0.29)	6.87(-0.29)	6.87	1.9	10	51(-2.6)	50	[11]	[3]	[12]	44	-220	UT	0	OpenLong	(13)	-7	54	-9	-20	0.8,74	62
17	Dec/5	9	6.02	6.19	6.67(0.3)	6.89(0)	6.89(-0.58)	6.74	1.6	10	53(-2.6)	40	[8]	[-9]	[-33]	34	-302	DR	-0.6	OpenShort?	(8)	-15	-73	-14	-20	0.3,76	62
18	Dec/4	15	5.97	6.1	6.65(0.45)	6.87(0.29)	6.93(-0.14)	6.92	2.3	9	56(-4.7)	50	[11]	[7]	[-6]	67	-28	CR	-0	HoldShort?	(13)	-4	0	-6	-20	1.1,89	70
19	Dec/4	14	5.97	6.1	6.62(0.46)	6.85(0.44)	6.94(0.14)	6.92	2.3	9	60(0.4)	50	[12]	[16]	[-1]	70	69	CR	-0.1	HoldShort	(13)	4	8	-9	-20	1.2,90	70
20	Dec/4	13	5.97	6.1	6.59(0.3)	6.82(0.59)	6.93(0.43)	6.9	2.3	9	60(1.6)	50	[8]	[24]	[-10]	75	295	CR	-0.1	HoldShort	(13)	11	-20	-11	-14	1.3,92	70

21	Dec/4	12	5.97	6.1	6.57(0.46)	6.78(0.89)	6.9(0.58)	6.95	2.4	9	58(3.6)	50	[12]	[33]	[-2]	86	299	CR	0.2	OpenShort	(13)	15	-4	-6	0	1.6,96	70
22	Dec/4	11	5.97	6.1	6.54(0.46)	6.72(1.05)	6.86(0.73)	6.96	2.4	9	55(4.6)	50	[12]	[39]	[-3]	96	391	CR	0.4	OpenShort	(13)	19	-12	-1	14	1.9,98	70
23	Dec/4	10	5.97	6.1	6.51(0.46)	6.65(0.91)	6.81(0.74)	6.99	2.5	9	50(7.6)	50	[12]	[37]	[34]	108	494	UT	0.9	HoldLong	(17)	19	57	3	20	2.3,100	70
24	Dec/4	9	5.97	6.1	6.48(0.15)	6.59(0.61)	6.76(0.75)	6.85	2.1	9	43(4.2)	50	[4]	[32]	[23]	103	606	UT	0.5	HoldLong?	(9)	19	33	5	20	2.1,100	70
25	Dec/1	15	5.92	6	6.47(0.15)	6.55(0.46)	6.71(0.9)	6.77	2.5	9	38(-3.9)	50	[4]	[34]	[9]	98	528	UT	0.4	HoldLong?	(5)	23	8	9	20	1.9,100	70

26	Dec/1	14	5.92	6	6.46(0.78)	6.52(0.77)	6.65(1.22)	6.75	2.4	9	42(-17)	50	[20]	[50]	[22]	100	26	UT	0.7	CloseLong	(5)	31	17	23	20	2,100	70
27	Dec/1	13	5.92	6	6.41(0.79)	6.47(0.62)	6.57(1.23)	6.71	2.3	9	59(-13.1)	50	[20]	[48]	[16]	88	36	UT	0.7	HoldLong	(22)	31	4	20	20	1.5,100	70
28	Dec/1	12	5.92	6	6.36(0.95)	6.43(0.63)	6.49(0.93)	6.7	2.3	9	72(-10.4)	50	[24]	[42]	[28]	71	-114	UT	0.9	OpenLong	(22)	23	38	21	20	1.4,86	70
29	Dec/1	11	5.92	6	6.3(0.8)	6.39(0.31)	6.43(0.63)	6.61	2	9	83(-8.7)	50	[20]	[29]	[30]	32	-87	UT	0.6	OpenLong	(22)	16	52	6	20	1.1,54	70
30	Dec/1	10	5.92	6	6.25(0.81)	6.37(0.31)	6.39(0.31)	6.49	1.7	9	92(-10.3)	50	[20]	[21]	[32]	27	-279	UT	0.3	OpenLong	(23)	8	76	-6	20	0.8,57	70

31	Dec/1	9	5.92	6	6.2(0.65)	6.35(-0.16)	6.37(-0.16)	6.32	1.2	9	102(-12.2)	50	[16]	[3]	[-4]	7	-429	CR	-0.1	HoldShort?	(18)	-4	-4	-14	0	0.3,49	70
32	Nov/30	15	5.86	5.9	6.16(0.82)	6.36(-0.16)	6.37(0)	6.33	1.7	6	114(-41.5)	50	[21]	[5]	[-12]	14	-457	CR	-0.1	HoldShort?	(23)	0	-26	-12	-16	0.4,54	66
33	Nov/30	14	5.86	5.9	6.11(0.66)	6.36(0)	6.38(0.31)	6.39	2	6	156(-4.6)	50	[17]	[14]	[-7]	46	-85	CR	0	HoldShort	(28)	8	-22	1	0	0.7,78	66
34	Nov/30	13	5.86	5.9	6.07(0.83)	6.37(-0.31)	6.36(0.32)	6.44	2.1	6	160(-2.2)	50	[22]	[11]	[16]	50	-88	UT	0.2	OpenLong	(19)	8	13	1	20	0.9,77	66
35	Nov/30	12	5.86	5.9	6.02(0.84)	6.39(-0.31)	6.34(0.16)	6.41	2	6	162(-2)	50	[22]	[7]	[19]	49	-98	UT	0.2	OpenLong	(23)	4	40	-0	20	0.9,76	66

36	Nov/30	11	5.86	5.9	5.97(0.67)	6.41(0.94)	6.33(-0.31)	6.32	1.7	6	164(-1.1)	30	[18]	[10]	[-23]	43	-104	CR	-0	HoldShort	(19)	-8	-4	-4	-20	0.8,73	66
37	Nov/30	10	5.86	5.9	5.93(0.51)	6.35(1.11)	6.35(-0.16)	6.33	1.7	6	165(0.4)	45	[13]	[15]	[-18]	47	154	CR	-0	HoldShort	(24)	-4	9	-5	-20	0.9,74	66
38	Nov/30	9	5.86	5.9	5.9(0.68)	6.28(1.13)	6.36(-0.31)	6.31	1.7	6	165(1.9)	50	[18]	[13]	[-14]	50	-15	CR	-0.1	HoldShort?	(19)	-8	-4	-6	-20	0.9,77	66
39	Nov/29	15	5.79	5.88	5.86(0.69)	6.21(1.14)	6.38(-0.93)	6.32	1.8	8	163(14.4)	30	[18]	[-3]	[-23]	54	-82	DR	-0.1	OpenShort?	(19)	-24	-31	-8	-20	1,79	59
40	Nov/29	14	5.79	5.88	5.82(0.52)	6.14(1.49)	6.44(-0.62)	6.39	2.1	8	149(7)	50	[14]	[9]	[-6]	63	350	CR	-0.1	HoldShort	(19)	-16	-4	-10	-20	1.3,80	59

41	Nov/29	13	5.79	5.88	5.79(0.7)	6.05(1.68)	6.48(2.21)	6.4	2.1	8	142(8.8)	50	[18]	[87]	[8]	69	915	UT	-0.2	OpenLong	(20)	58	18	-18	20	1.5,81	59
42	Nov/29	12	5.79	5.88	5.75(0.52)	5.95(1.71)	6.34(2.26)	6.36	2	8	133(8.6)	50	[14]	[87]	[0]	77	1103	UT	0.1	OpenLong	(15)	59	-26	-21	20	1.6,87	59
43	Nov/29	11	5.79	5.88	5.72(0.53)	5.85(1.56)	6.2(2.65)	6.42	2.2	8	124(12.9)	50	[14]	[96]	[-2]	92	1345	CR	0.6	OpenShort	(15)	69	-89	10	20	1.9,94	59
44	Nov/29	10	5.79	5.88	5.69(0.89)	5.76(1.95)	6.04(3.6)	6.63	2.9	8	111(30)	50	[23]	[128]	[58]	122	1661	UT	1.8	HoldLong	(25)	94	26	28	20	2.9,99	59
45	Nov/29	9	5.79	5.88	5.64(0.89)	5.65(1.99)	5.83(3.74)	6.57	2.7	8	81(44.3)	50	[23]	[132]	[200]	139	1693	UT	3.1	HoldLong?	(25)	98	412	44	20	3.9,91	59

46	Nov/28	15	5.74	5.85	5.64(0)	5.54(0.36)	5.62(1.26)	5.73	-0	5	37(1.5)	50	[0]	[39]	[34]	63	545	UR	1	SmallShort?	(5)	33	30	27	20	1.3,80	47
47	Nov/28	14	5.74	5.85	5.64(0)	5.52(0.18)	5.55(0.91)	5.67	-0.2	5	36(0)	50	[0]	[28]	[24]	37	361	UR	1.2	SmallShort	(0)	25	25	33	20	0.8,67	47
48	Nov/28	13	5.74	5.85	5.64(0)	5.51(0.18)	5.5(0.36)	5.62	-0.4	5	36(-0.6)	50	[0]	[13]	[13]	8	139	UR	1.2	SmallShort	(0)	10	10	3	20	0.3,50	47
49	Nov/28	12	5.74	5.85	5.64(0)	5.51(0)	5.48(0.18)	5.6	-0.5	5	36(-0.9)	50	[0]	[6]	[27]	-18	63	UR	1.1	SmallShort	(-5)	5	56	-6	20	0.1,30	47
50	Nov/28	11	5.74	5.85	5.59(-0.36)	5.5(-0.36)	5.47(0.18)	5.49	-0.9	5	37(-0.8)	15	[-10]	[-1]	[19]	-63	211	RG	0.2	Wait	(-5)	5	52	-21	20	-0.9,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI