|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $370.0500 One month high (close): $390.6500
QQQ Daily Change: 1.46% Daily StdDev 1.03% QQQ EMA_5_Trend: 0.1% 10Minute StdDev: $1.7081
Latest Price : $390.65(1.46%) | Mon. Dec 11, 2023($2.1) Fri. Dec 8, 2023($2.1) Thu. Dec 7, 2023($1.7) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($1.9) Mon. Dec 4, 2023($1.9) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 386.36 | 388.56 | 386.91(0.05) | 387.59(0.06) | 387.73(0.16) | 389.44 | 0.6 | | 8 | 23(2.2) | 50 | [5] | [21] | [12] | 98 | 59 | UT | 1.4 | OpenLong | | (5) | 16 | 8 | 47 | 18 | 2.1,95 | 60 | Sample size 50 Avg positive next hour return: 0.14%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.56(daily_ema_10 -0.23%) 387.59(hourly_sma_10 -0.48%) 386.91(hourly_sma_20 -0.65%) 386.36(daily_ema_20 -0.79%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 386.36 | 388.56 | 386.72(0.06) | 387.35(0.06) | 387.12(0.1) | 389.1 | 0.5 | | 8 | 21(-0.9) | 50 | [6] | [15] | [13] | 67 | 23 | UT | 1.8 | OpenLong | | (5) | 10 | 22 | 23 | 18 | 2.2,62 | 60 | | 3 | Dec/7 | 9 | 386.36 | 388.56 | 386.47(0.06) | 387.11(0.05) | 386.75(0.05) | 388.16 | 0.3 | | 8 | 22(-0.8) | 50 | [6] | [10] | [23] | 30 | -11 | UT | 1.2 | OpenLong? | | (6) | 5 | 64 | 8 | 9 | 1.5,42 | 60 | | 4 | Dec/6 | 15 | 385.51 | 388.46 | 386.25(-0.01) | 386.92(-0.02) | 386.56(-0.12) | 385.46 | -0 | | 7 | 23(2.7) | -5 | [-1] | [-13] | [-14] | -43 | -41 | RG | -0.9 | SmallLong? | | (2) | -12 | -25 | -24 | -20 | -0.7,25 | 51 | | 5 | Dec/6 | 14 | 385.51 | 388.46 | 386.27(-0.04) | 387.01(-0.01) | 387.04(-0.11) | 386.54 | 0.2 | | 7 | 20(-4.2) | 0 | [-4] | [-12] | [-2] | -3 | 23 | RG | -0.4 | Wait | | (1) | -11 | 4 | -14 | -5 | 0.2,42 | 51 | | | | |
| 6 | Dec/6 | 13 | 385.51 | 388.46 | 386.44(-0.04) | 387.06(-0.03) | 387.45(-0.03) | 386.38 | 0.2 | | 7 | 24(-2.9) | -5 | [-4] | [-5] | [-8] | 5 | 35 | RG | -0.8 | SmallLong | | (-5) | -3 | -17 | -13 | -5 | -0,55 | 51 | | 7 | Dec/6 | 12 | 385.51 | 388.46 | 386.61(-0.03) | 387.17(0.04) | 387.58(0.03) | 387.1 | 0.3 | | 7 | 27(-2.2) | 15 | [-3] | [4] | [-3] | 29 | 50 | RG | -0.3 | Wait | | (-4) | 3 | -5 | -3 | -9 | 0.3,71 | 51 | | 8 | Dec/6 | 11 | 385.51 | 388.46 | 386.73(-0.03) | 387.01(0.05) | 387.46(0.05) | 387.31 | 0.3 | | 7 | 29(-2.1) | 20 | [-3] | [6] | [-3] | 40 | 55 | RG | -0.1 | Wait | | (-3) | 5 | -13 | 10 | -5 | 0.3,82 | 51 | | 9 | Dec/6 | 10 | 385.51 | 388.46 | 386.85(-0.01) | 386.83(0.07) | 387.27(0.07) | 387.86 | 0.4 | | 7 | 32(-0.3) | 20 | [-1] | [10] | [-3] | 44 | 60 | RG | 0.3 | Wait | | (-3) | 7 | -18 | 18 | 4 | 0.6,79 | 51 | | 10 | Dec/6 | 9 | 385.51 | 388.46 | 386.88(0.02) | 386.56(0.08) | 387(0.09) | 388.62 | 0.5 | | 7 | 32(0.7) | 50 | [2] | [13] | [18] | 39 | 42 | UT | 0.9 | OpenLong? | | (0) | 9 | 39 | 17 | 20 | 0.9,66 | 51 | | | | |
| 11 | Dec/5 | 15 | 384.96 | 388.83 | 386.81(-0.01) | 386.24(0.04) | 386.66(-0.02) | 386.95 | 0.3 | | 10 | 31(3) | 50 | [-1] | [-0] | [4] | 11 | 6 | UR | 0.2 | SmallShort? | | (-0) | -2 | 9 | 6 | 5 | 0.1,58 | 57 | | 12 | Dec/5 | 14 | 384.96 | 388.83 | 386.83(-0.01) | 386.1(0.07) | 386.75(0.05) | 386.56 | 0.2 | | 10 | 28(0) | 50 | [-1] | [8] | [1] | -10 | 14 | UR | -0.1 | SmallShort | | (-1) | 5 | 5 | -3 | -6 | -0.1,43 | 57 | | 13 | Dec/5 | 13 | 384.96 | 388.83 | 386.86(-0.01) | 385.83(0.06) | 386.56(0.05) | 386.36 | 0.2 | | 10 | 28(0.1) | 50 | [-1] | [8] | [-1] | -12 | 14 | RG | -0.1 | Wait | | (-1) | 5 | -2 | -3 | -4 | -0.3,46 | 57 | | 14 | Dec/5 | 12 | 384.96 | 388.83 | 386.86(0) | 385.59(0.01) | 386.38(0.06) | 386.42 | 0.2 | | 10 | 28(-0.1) | 50 | [0] | [6] | [-2] | -6 | 6 | CR | 0 | HoldShort | | (-1) | 6 | -14 | 12 | 12 | -0.3,52 | 57 | | 15 | Dec/5 | 11 | 384.96 | 388.83 | 386.89(0.01) | 385.54(-0.07) | 386.14(0.09) | 387.01 | 0.3 | | 10 | 28(0.1) | 50 | [1] | [6] | [3] | -1 | 13 | UT | 0.5 | OpenLong | | (1) | 9 | -10 | 15 | 20 | 0.1,47 | 57 | | | | |
| 16 | Dec/5 | 10 | 384.96 | 388.83 | 386.86(0.01) | 385.81(-0.06) | 385.79(0.1) | 387.44 | 0.4 | | 10 | 28(0) | 50 | [1] | [7] | [20] | -4 | 27 | UT | 0.9 | OpenLong | | (1) | 10 | 44 | 16 | 20 | 0.3,39 | 57 | | 17 | Dec/5 | 9 | 384.96 | 388.83 | 386.83(-0.03) | 386.03(-0.11) | 385.42(0.09) | 385.58 | 0.1 | | 10 | 28(0.2) | 50 | [-3] | [3] | [3] | -42 | 26 | UR | 0.1 | SmallShort? | | (-2) | 9 | 4 | 6 | 14 | -0.7,26 | 57 | | 18 | Dec/4 | 15 | 384.13 | 389.2 | 386.94(-0.05) | 386.44(-0.11) | 385.07(0.07) | 385.44 | 0.2 | | 12 | 28(2.9) | 45 | [-5] | [1] | [4] | -45 | 33 | UR | 0.2 | SmallShort? | | (-3) | 7 | 6 | 7 | 5 | -0.8,25 | 71 | | 19 | Dec/4 | 14 | 384.13 | 389.2 | 387.13(-0.06) | 386.87(-0.09) | 384.8(-0.04) | 385.17 | 0.1 | | 12 | 25(-0.5) | 25 | [-6] | [-9] | [-0] | -52 | 4 | RG | 0.2 | Wait | | (-5) | -4 | -5 | 16 | -13 | -1.1,26 | 71 | | 20 | Dec/4 | 13 | 384.13 | 389.2 | 387.37(-0.06) | 387.2(-0.04) | 384.94(-0.23) | 385.42 | 0.2 | | 12 | 25(-1.1) | 5 | [-6] | [-25] | [-3] | -60 | -47 | RG | 0.3 | Wait | | (-6) | -23 | -5 | 5 | -20 | -1.1,18 | 71 | | | | |
| 21 | Dec/4 | 12 | 384.13 | 389.2 | 387.62(-0.07) | 387.37(-0.05) | 385.82(-0.21) | 385.6 | 0.2 | | 12 | 27(-1.2) | 25 | [-7] | [-24] | [11] | -65 | -30 | RG | -0.1 | Wait | | (-6) | -21 | 43 | -10 | -20 | -1,10 | 71 | | 22 | Dec/4 | 11 | 384.13 | 389.2 | 387.89(-0.1) | 387.56(-0.09) | 386.62(-0.31) | 383.81 | -0 | | 12 | 28(1.9) | -25 | [-10] | [-37] | [-14] | -100 | -86 | DT | -1.4 | HoldShort | | (-9) | -30 | -5 | -49 | -20 | -2,0 | 71 | | 23 | Dec/4 | 10 | 384.13 | 389.2 | 388.27(-0.08) | 387.91(-0.07) | 387.83(-0.29) | 384.04 | -0 | | 12 | 26(2.7) | -15 | [-8] | [-33] | [-24] | -75 | -102 | DT | -2 | OpenShort | | (-9) | -28 | -42 | -37 | -20 | -2.3,33 | 71 | | 24 | Dec/4 | 9 | 384.13 | 389.2 | 388.6(-0.08) | 388.19(-0.01) | 388.96(-0.13) | 385.8 | 0.2 | | 12 | 23(-0.5) | -25 | [-8] | [-15] | [-38] | -34 | -19 | DT | -1.9 | OpenShort? | | (-6) | -13 | -95 | -19 | -20 | -1.7,59 | 71 | | 25 | Dec/1 | 15 | 383.27 | 389.25 | 388.91(-0.05) | 388.23(0.08) | 389.46(0.14) | 389.9 | 0.8 | | 17 | 24(-1.4) | 45 | [-5] | [18] | [5] | 47 | 121 | UR | 0.3 | SmallShort? | | (-3) | 14 | 5 | 15 | 13 | 0.6,82 | 77 | | | | |
| 26 | Dec/1 | 14 | 383.27 | 389.25 | 388.91(0) | 387.91(0.07) | 388.92(0.11) | 389.66 | 0.8 | | 17 | 25(0) | 50 | [0] | [16] | [5] | 36 | 40 | UR | 0.4 | SmallShort | | (-5) | 11 | 0 | 23 | 16 | 0.3,78 | 77 | | 27 | Dec/1 | 13 | 383.27 | 389.25 | 389.09(0.01) | 387.64(0.05) | 388.5(0.14) | 389.65 | 0.8 | | 17 | 25(0.1) | 50 | [1] | [18] | [6] | 22 | 36 | UT | 0.6 | OpenLong | | (0) | 14 | -2 | 27 | 20 | 0.3,64 | 77 | | 28 | Dec/1 | 12 | 383.27 | 389.25 | 389.06(0.01) | 387.44(0.02) | 387.97(0.15) | 389.71 | 0.8 | | 17 | 25(0) | 50 | [1] | [18] | [17] | 1 | 50 | UT | 0.9 | OpenLong | | (1) | 15 | 31 | 21 | 20 | 0.3,43 | 77 | | 29 | Dec/1 | 11 | 383.27 | 389.25 | 389.03(-0.02) | 387.37(-0.04) | 387.4(0.1) | 388.4 | 0.6 | | 17 | 25(0) | 50 | [-2] | [9] | [13] | -34 | 29 | UR | 0.5 | SmallShort | | (-1) | 10 | 27 | 13 | 20 | -0.3,24 | 77 | | 30 | Dec/1 | 10 | 383.27 | 389.25 | 389.11(-0.04) | 387.53(-0.09) | 387.01(0.03) | 387.22 | 0.5 | | 17 | 25(0.4) | 45 | [-4] | [-1] | [-0] | -59 | 1 | RG | 0.1 | Wait | | (-4) | 3 | -6 | 7 | 11 | -0.9,14 | 77 | | | | |
| 31 | Dec/1 | 9 | 383.27 | 389.25 | 389.25(-0.02) | 387.88(-0.09) | 386.9(0.04) | 387.49 | 0.5 | | 17 | 25(0.4) | 50 | [-2] | [1] | [6] | -61 | -17 | UR | 0.3 | SmallShort? | | (-3) | 4 | 9 | 11 | 12 | -0.9,12 | 77 | | 32 | Nov/30 | 15 | 381.99 | 388.83 | 389.32(-0.02) | 388.22(-0.11) | 386.74(-0.04) | 387.12 | 0.6 | | 19 | 24(3.1) | 50 | [-2] | [-8] | [3] | -72 | -49 | RG | 0.2 | Wait? | | (-3) | -4 | 5 | 9 | 1 | -1.1,6 | 83 | | 33 | Nov/30 | 14 | 381.99 | 388.83 | 389.39(-0.04) | 388.63(-0.1) | 386.89(-0.12) | 386.88 | 0.6 | | 19 | 21(1) | 35 | [-4] | [-16] | [4] | -81 | -49 | RG | -0 | Wait | | (-2) | -12 | 13 | 6 | -10 | -1.3,2 | 83 | | 34 | Nov/30 | 13 | 381.99 | 388.83 | 389.54(-0.04) | 389.01(-0.15) | 387.35(-0.18) | 386.35 | 0.5 | | 19 | 20(1.8) | 15 | [-4] | [-25] | [-5] | -95 | -85 | RG | -0.6 | Wait | | (-4) | -18 | -8 | -4 | -16 | -1.8,0 | 83 | | 35 | Nov/30 | 12 | 381.99 | 388.83 | 389.71(-0.05) | 389.58(-0.18) | 388.05(-0.21) | 386.69 | 0.5 | | 19 | 18(1.7) | 5 | [-5] | [-29] | [-5] | -98 | -82 | RG | -0.8 | SmallLong | | (-4) | -21 | -3 | -16 | -14 | -1.9,0 | 83 | | | | |
| 36 | Nov/30 | 11 | 381.99 | 388.83 | 389.91(-0.05) | 390.29(-0.07) | 388.86(-0.22) | 386.82 | 0.5 | | 19 | 17(2.1) | -15 | [-5] | [-25] | [-15] | -99 | -85 | DT | -1.4 | OpenShort | | (-5) | -22 | -22 | -26 | -20 | -2.1,4 | 83 | | 37 | Nov/30 | 10 | 381.99 | 388.83 | 390.09(-0.03) | 390.55(-0.04) | 389.71(-0.17) | 387.76 | 0.7 | | 19 | 14(1.2) | -5 | [-3] | [-18] | [-19] | -83 | -73 | RG | -1.5 | SmallLong | | (-4) | -17 | -31 | -30 | -20 | -1.8,12 | 83 | | 38 | Nov/30 | 9 | 381.99 | 388.83 | 390.19(-0.01) | 390.55(0) | 390.37(-0.08) | 389.1 | 0.8 | | 19 | 13(0.2) | 20 | [-1] | [-6] | [-12] | -50 | -41 | RG | -1.1 | SmallLong? | | (-1) | -8 | -19 | -22 | -20 | -0.9,23 | 83 | | 39 | Nov/29 | 15 | 380.49 | 388.54 | 390.22(0.01) | 390.55(-0) | 390.69(-0.1) | 389.91 | 0.9 | | 23 | 13(1.3) | 35 | [1] | [-7] | [-9] | -20 | -49 | DR | -0.7 | OpenShort? | | (0) | -10 | -17 | -15 | -14 | -0.3,38 | 76 | | 40 | Nov/29 | 14 | 380.49 | 388.54 | 390.17(0.02) | 390.69(0.02) | 391.1(-0.16) | 390.66 | 1 | | 23 | 12(0) | 40 | [2] | [-12] | [-5] | 6 | -56 | DR | -0.4 | OpenShort | | (2) | -16 | -8 | -11 | -3 | 0.4,46 | 76 | | | | |
| 41 | Nov/29 | 13 | 380.49 | 388.54 | 390.11(0.02) | 390.62(0.05) | 391.72(0.08) | 391.03 | 1 | | 23 | 12(0) | 50 | [2] | [13] | [-4] | 16 | 20 | CR | -0.6 | HoldShort | | (2) | 8 | -2 | -17 | -3 | 0.8,46 | 76 | | 42 | Nov/29 | 12 | 380.49 | 388.54 | 390.02(0.03) | 390.42(0.07) | 391.4(0.1) | 391.11 | 1 | | 23 | 12(0.1) | 50 | [3] | [16] | [-1] | 26 | 25 | CR | -0.2 | HoldShort | | (3) | 10 | 9 | -26 | -2 | 0.9,53 | 76 | | 43 | Nov/29 | 11 | 380.49 | 388.54 | 389.91(0.02) | 390.16(0.03) | 391.02(0.09) | 390.7 | 1 | | 23 | 12(0.1) | 50 | [2] | [13] | [-6] | 38 | 22 | CR | -0.3 | HoldShort | | (2) | 9 | -31 | 21 | 4 | 0.7,70 | 76 | | 44 | Nov/29 | 10 | 380.49 | 388.54 | 389.85(0.02) | 390.06(0.06) | 390.67(0.11) | 392.02 | 1.1 | | 23 | 12(1.1) | 50 | [2] | [17] | [-6] | 68 | 68 | CR | 1.2 | HoldShort | | (3) | 11 | -40 | 32 | 20 | 1.9,70 | 76 | | 45 | Nov/29 | 9 | 380.49 | 388.54 | 389.76(0.04) | 389.84(0.08) | 390.26(0.19) | 393.76 | 1.3 | | 23 | 10(4.7) | 50 | [4] | [26] | [45] | 103 | 108 | UT | 3.3 | HoldLong? | | (5) | 19 | 101 | 43 | 20 | 3.8,58 | 76 | | | | |
| 46 | Nov/28 | 15 | 378.66 | 388.11 | 389.6(-0.02) | 389.52(-0.03) | 389.51(0.02) | 389.42 | 0.9 | | 26 | 6(0) | 45 | [-2] | [4] | [0] | -26 | 28 | RG | -0.2 | Wait? | | (-2) | 2 | 5 | -11 | 4 | -0.3,32 | 78 | | 47 | Nov/28 | 14 | 378.66 | 388.11 | 389.68(-0.02) | 389.63(-0.02) | 389.43(0.04) | 389.19 | 0.9 | | 26 | 6(-0.3) | 45 | [-2] | [6] | [0] | -28 | 22 | RG | -0.4 | Wait | | (-3) | 4 | 5 | -5 | -4 | -0.7,40 | 78 | | 48 | Nov/28 | 13 | 378.66 | 388.11 | 389.77(-0.02) | 389.69(-0.02) | 389.29(-0.04) | 389 | 0.9 | | 26 | 6(0.1) | 20 | [-2] | [-2] | [-10] | -25 | -9 | RG | -0.4 | Wait | | (-3) | -4 | -23 | -8 | -9 | -1.1,53 | 78 | | 49 | Nov/28 | 12 | 378.66 | 388.11 | 389.77(0) | 389.77(0.03) | 389.45(0.01) | 389.96 | 1 | | 26 | 6(0) | 50 | [0] | [6] | [-0] | 8 | 3 | UT | 0.7 | OpenLong | | (-1) | 1 | -2 | 3 | -2 | 0.2,53 | 78 | | 50 | Nov/28 | 11 | 378.66 | 388.11 | 389.85(-0.02) | 389.66(0.02) | 389.4(-0.03) | 390.02 | 1 | | 26 | 6(-1) | 50 | [-2] | [1] | [7] | -14 | 13 | UR | 0.9 | SmallShort | | (0) | -3 | 24 | -5 | 3 | 0.2,31 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|