LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $13.8900 One month high (close): $25.4200

LABD Daily Change: -3.54% Daily StdDev 5.83% LABD EMA_5_Trend: -4% 10Minute StdDev: $0.3744

Latest Price : $13.89(-3.54%)

Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.78%(32%) Avg negative next hour return: -0.62%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	10	18.67	16.29	14.48(-0.34)	14.21(-0.42)	14.14(0.14)	14.12	-1.4	-26	10(-0.3)	-50	[-6]	[-8]	[6]	-53	112	DP	-0.1	OpenShort	(-4)	2	-6	8	20	-1.1,25	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.21(hourly_sma_10 0.64%) 14.48(hourly_sma_20 2.55%) 16.29(daily_ema_10 15.37%) 18.67(daily_ema_20 32.22%)

2	Dec/7	9	18.67	16.29	14.53(-0.41)	14.27(-0.35)	14.12(0.36)	14.17	-1.4	-26	10(-1.2)	-50	[-7]	[-4]	[-3]	-52	237	DT	0.1	OpenShort?	(-6)	6	-12	9	0	-1,23	17
3	Dec/6	15	19.12	16.8	14.59(-0.27)	14.32(-0.28)	14.07(0.21)	14.27	-1.5	-24	12(-0.6)	-50	[-5]	[-5]	[16]	-51	91	DP	0.5	OpenShort?	(-7)	4	30	12	20	-0.8,19	24
4	Dec/6	14	19.12	16.8	14.63(-0.61)	14.36(-0.49)	14.04(-0.71)	14.03	-1.6	-24	12(-1.5)	-50	[-11]	[-24]	[-7]	-78	15	DT	-0	HoldShort	(-6)	-12	-10	6	-20	-1.5,10	24
5	Dec/6	13	19.12	16.8	14.72(-0.61)	14.43(-0.48)	14.14(-0.91)	14.11	-1.6	-24	14(-1.9)	-50	[-11]	[-27]	[1]	-78	-36	DP	-0.1	OpenShort	(-11)	-16	14	3	-20	-1.4,7	24

6	Dec/6	12	19.12	16.8	14.81(-0.74)	14.5(-0.68)	14.27(-1.04)	14	-1.6	-24	16(-1.5)	-50	[-13]	[-32]	[-7]	-88	-80	DT	-0.5	HoldShort	(-13)	-18	9	-5	-20	-1.6,2	24
7	Dec/6	11	19.12	16.8	14.92(-0.73)	14.6(-0.54)	14.42(-1.03)	13.93	-1.6	-24	17(-0.1)	-50	[-13]	[-30]	[-27]	-95	-201	DT	-0.9	HoldShort	(-13)	-18	-26	-11	-20	-1.8,0	24
8	Dec/6	10	19.12	16.8	15.03(-0.73)	14.68(-0.41)	14.57(-0.82)	14.14	-1.5	-24	17(-1.1)	-50	[-13]	[-26]	[-30]	-87	-80	DT	-0.8	HoldShort	(-13)	-14	-46	-6	-20	-1.6,3	24
9	Dec/6	9	19.12	16.8	15.14(-0.85)	14.74(-0.14)	14.69(-0.2)	14.52	-1.4	-24	18(-3.7)	-50	[-15]	[-13]	[-18]	-74	371	DT	-0.3	OpenShort?	(-10)	-3	-31	-1	-20	-1.1,4	24
10	Dec/5	15	19.46	17.31	15.27(-0.84)	14.74(0)	14.69(0)	14.78	-1.5	-22	22(-5.8)	-50	[-14]	[-8]	[7]	-62	495	DP	0.1	OpenShort?	(-15)	0	8	4	20	-0.7,6	24

11	Dec/5	14	19.46	17.31	15.4(-0.77)	14.76(-0.2)	14.72(-0.47)	14.71	-1.6	-22	28(-1.6)	-50	[-13]	[-17]	[3]	-69	184	DP	-0	OpenShort	(-16)	-8	4	1	14	-0.8,1	24
12	Dec/5	13	19.46	17.31	15.52(-0.64)	14.79(-0.54)	14.72(0)	14.68	-1.6	-22	29(-0.6)	-50	[-11]	[-11]	[4]	-72	83	DP	-0.1	OpenShort	(-14)	0	-5	0	20	-0.9,1	24
13	Dec/5	12	19.46	17.31	15.62(-0.64)	14.87(-0.2)	14.79(-0.07)	14.72	-1.6	-22	30(-0.2)	-50	[-11]	[-10]	[-2]	-73	25	DT	-0.1	OpenShort	(-12)	-1	1	-1	-20	-1,2	24
14	Dec/5	11	19.46	17.31	15.72(-0.63)	14.9(-0.67)	14.79(0)	14.71	-1.6	-22	30(0.2)	-50	[-11]	[-12]	[1]	-73	-29	DP	-0.1	OpenShort	(-11)	0	-8	5	20	-1.1,5	24
15	Dec/5	10	19.46	17.31	15.82(-0.5)	15(-0.86)	14.79(0)	14.78	-1.5	-22	30(0.9)	-50	[-9]	[-13]	[-4]	-72	-173	DT	-0	OpenShort	(-12)	0	-32	6	20	-1.1,6	24

16	Dec/5	9	19.46	17.31	15.9(-0.38)	15.13(-0.72)	14.79(0)	15.05	-1.5	-22	29(0.6)	-40	[-7]	[-12]	[25]	-70	-162	DP	0.3	OpenShort?	(-7)	0	42	8	20	-1,5	24
17	Dec/4	15	19.84	17.69	15.96(-0.62)	15.24(-0.91)	14.8(-0.94)	14.7	-1.8	-21	28(-0.4)	-50	[-11]	[-31]	[-6]	-87	-411	DT	-0.1	HoldShort?	(-10)	-16	-6	2	-20	-1.5,1	17
18	Dec/4	14	19.84	17.69	16.06(-1.05)	15.38(-1.03)	14.94(-0.4)	14.75	-1.8	-21	29(-1.5)	-50	[-18]	[-24]	[-1]	-89	97	DT	-0.2	HoldShort	(-11)	-7	5	0	-20	-1.6,1	17
19	Dec/4	13	19.84	17.69	16.23(-0.92)	15.54(-1.52)	15(-1.38)	14.71	-1.8	-21	30(0.4)	-50	[-16]	[-45]	[-10]	-93	-385	DT	-0.3	HoldShort	(-18)	-24	-7	-3	-20	-1.7,0	17
20	Dec/4	12	19.84	17.69	16.38(-0.91)	15.78(-1.68)	15.21(-1.68)	14.77	-1.8	-21	30(1.4)	-50	[-16]	[-51]	[-16]	-93	-510	DT	-0.5	OpenShort	(-17)	-29	-33	4	-20	-1.9,5	17

21	Dec/4	11	19.84	17.69	16.53(-0.78)	16.05(-1.17)	15.47(-1.46)	15.05	-1.7	-21	29(1.4)	-50	[-13]	[-42]	[-31]	-90	-498	DT	-0.5	OpenShort	(-15)	-25	-40	0	-20	-1.8,5	17
22	Dec/4	10	19.84	17.69	16.66(-0.6)	16.24(-0.79)	15.7(-0.7)	15.4	-1.5	-21	27(0.6)	-50	[-10]	[-25]	[-3]	-85	-353	DT	-0.4	HoldShort	(-13)	-12	40	0	-20	-1.6,5	17
23	Dec/4	9	19.84	17.69	16.76(-0.71)	16.37(-1.03)	15.81(-1.74)	15.06	-1.7	-21	27(3.8)	-50	[-12]	[-46]	[-57]	-105	-744	DT	-1	HoldShort?	(-14)	-30	-80	-9	-20	-2.2,0	17
24	Dec/1	15	20.18	18.16	16.88(-0.47)	16.54(-0.6)	16.09(-1.59)	15.77	-1.7	-22	23(-0.7)	-50	[-8]	[-40]	[-27]	-91	-592	DT	-0.5	HoldShort?	(-9)	-27	-30	-7	-20	-1.7,2	18
25	Dec/1	14	20.18	18.16	16.96(-0.82)	16.64(-0.18)	16.35(-1.74)	16.04	-1.6	-22	23(-3.3)	-50	[-14]	[-40]	[-23]	-86	-166	DT	-0.5	HoldShort	(-7)	-30	-15	-15	-20	-1.5,2	18

26	Dec/1	13	20.18	18.16	17.1(-0.81)	16.67(-0.06)	16.64(-0.95)	16.18	-1.5	-22	27(-3)	-50	[-14]	[-26]	[-14]	-79	15	DT	-0.7	HoldShort	(-15)	-16	12	-21	-20	-1.3,4	18
27	Dec/1	12	20.18	18.16	17.24(-0.92)	16.68(-0.42)	16.8(-0.77)	16.07	-1.6	-22	30(-2.1)	-50	[-16]	[-26]	[-28]	-71	22	DT	-0.9	OpenShort	(-15)	-13	-34	-18	-20	-1.5,17	18
28	Dec/1	11	20.18	18.16	17.4(-0.74)	16.75(-0.95)	16.93(-0.35)	16.39	-1.5	-22	32(-1.7)	-50	[-13]	[-23]	[-20]	-41	48	DT	-0.7	OpenShort	(-15)	-6	-70	2	20	-1.2,39	18
29	Dec/1	10	20.18	18.16	17.53(-0.57)	16.91(-0.41)	16.99(0.3)	17.07	-1.2	-22	34(-1.6)	-50	[-10]	[-6]	[2]	-17	363	DP	0.1	OpenShort	(-10)	5	-39	15	20	-0.5,46	18
30	Dec/1	9	20.18	18.16	17.63(-0.4)	16.98(-0.12)	16.94(1.44)	17.46	-1	-22	35(-2.2)	-35	[-7]	[16]	[38]	-18	630	UR	0.6	SmallShort?	(-8)	25	51	17	20	-0.2,37	18

31	Nov/30	15	20.63	18.75	17.7(-0.67)	17(-0.41)	16.7(0.78)	16.97	-1.5	-19	37(-3.2)	-50	[-11]	[3]	[15]	-47	422	UR	0.3	SmallShort?	(-11)	13	24	10	20	-0.8,23	20
32	Nov/30	14	20.63	18.75	17.82(-0.5)	17.07(-0.47)	16.57(0.06)	16.74	-1.6	-19	41(0.7)	-50	[-9]	[-9]	[2]	-62	-101	DP	0.2	OpenShort	(-14)	1	3	12	-18	-1.1,16	20
33	Nov/30	13	20.63	18.75	17.91(-0.61)	17.15(-0.41)	16.56(-1.6)	16.71	-1.6	-19	40(0.8)	-50	[-11]	[-37]	[-7]	-70	-461	DT	0.2	OpenShort	(-9)	-28	-5	9	-20	-1.2,10	20
34	Nov/30	12	20.63	18.75	18.02(-0.55)	17.22(-0.35)	16.83(-1.12)	16.76	-1.6	-19	39(1)	-50	[-10]	[-28]	[6]	-78	-434	DP	-0.1	OpenShort	(-11)	-19	49	3	-20	-1.3,5	20
35	Nov/30	11	20.63	18.75	18.12(-0.77)	17.28(-1.48)	17.02(-1.68)	16.31	-1.7	-19	38(3.6)	-50	[-13]	[-49]	[-11]	-98	-661	DT	-0.8	OpenShort	(-14)	-29	-1	-17	-20	-1.9,0	20

36	Nov/30	10	20.63	18.75	18.26(-0.71)	17.54(-1.46)	17.31(-1.48)	16.32	-1.7	-19	34(4.3)	-50	[-12]	[-45]	[-29]	-97	-726	DT	-1.2	OpenShort	(-13)	-26	-42	-11	-20	-2.3,11	20
37	Nov/30	9	20.63	18.75	18.39(-0.54)	17.8(-1.33)	17.57(-0.96)	16.72	-1.6	-19	30(4)	-50	[-9]	[-34]	[-55]	-87	-616	DT	-1.1	OpenShort?	(-12)	-17	-126	-6	-20	-2.2,18	20
38	Nov/29	15	21.04	19.1	18.49(-0.32)	18.04(-0.61)	17.74(0.68)	18	-1.2	-19	26(-0.3)	-30	[-6]	[2]	[21]	-46	211	UR	0.4	SmallShort?	(-4)	12	24	12	20	-0.8,24	37
39	Nov/29	14	21.04	19.1	18.55(-0.16)	18.15(-0.66)	17.62(0.4)	17.76	-1.3	-19	26(1)	-50	[-3]	[-2]	[1]	-63	-170	DP	0.2	OpenShort	(-7)	7	6	9	-20	-1.2,17	37
40	Nov/29	13	21.04	19.1	18.58(-0.16)	18.27(-0.76)	17.55(-1.24)	17.7	-1.3	-19	25(1.1)	-50	[-3]	[-32]	[-1]	-70	-617	DT	0.2	OpenShort	(-4)	-22	6	8	-20	-1.4,15	37

41	Nov/29	12	21.04	19.1	18.61(-0.16)	18.41(-0.86)	17.77(-1.5)	17.64	-1.4	-19	24(1.2)	-50	[-3]	[-37]	[-10]	-81	-735	DT	-0.2	OpenShort	(-3)	-26	2	2	-20	-1.6,9	37
42	Nov/29	11	21.04	19.1	18.64(-0.21)	18.57(-0.54)	18.04(-1.69)	17.62	-1.4	-19	23(2)	-50	[-4]	[-38]	[-17]	-91	-760	DT	-0.7	OpenShort	(-3)	-30	24	-36	-20	-1.8,4	37
43	Nov/29	10	21.04	19.1	18.68(-0.43)	18.67(-0.8)	18.35(-1.87)	17.38	-1.5	-19	21(4)	-50	[-8]	[-44]	[-32]	-95	-740	DT	-1.9	OpenShort	(-6)	-33	-1	-46	-20	-2.5,18	37
44	Nov/29	9	21.04	19.1	18.76(-0.42)	18.82(-0.74)	18.7(-1.53)	17.39	-1.5	-19	17(5.1)	-50	[-7]	[-38]	[-84]	-88	-696	DT	-3.1	OpenShort?	(-7)	-27	-136	-47	-20	-3.2,42	37
45	Nov/28	15	21.46	19.35	18.84(-0.11)	18.96(-0.05)	18.99(-0.31)	18.84	-1	-21	12(0.6)	-50	[-2]	[-11]	[-9]	17	34	DT	-0.5	OpenShort?	(-1)	-5	-13	-11	-20	0,67	47

46	Nov/28	14	21.46	19.35	18.84(0)	18.96(0)	19.05(-0.26)	18.98	-0.9	-21	11(0)	-50	[0]	[-9]	[-5]	43	-8	DR	-0.2	OpenShort	(-1)	-5	-15	1	0	0.4,83	47
47	Nov/28	13	21.46	19.35	18.86(0.05)	18.97(0.16)	19.1(0.58)	19.14	-0.9	-21	11(0.1)	-30	[1]	[7]	[6]	54	246	RG	0.1	Wait	(1)	10	5	1	20	0.9,81	47
48	Nov/28	12	21.46	19.35	18.86(0)	18.94(-0.05)	18.99(0.26)	19.09	-0.9	-21	11(0)	-30	[0]	[-1]	[13]	51	198	DP	0.3	OpenShort	(0)	5	19	17	20	0.8,81	47
49	Nov/28	11	21.46	19.35	18.86(0)	18.95(0.26)	18.99(0)	18.89	-1	-21	11(0)	-50	[0]	[-2]	[-10]	39	20	DR	-0.2	OpenShort	(-1)	0	-22	13	-20	0.1,86	47
50	Nov/28	10	21.46	19.35	18.85(-0.05)	18.9(0.48)	18.94(0.26)	19.13	-0.9	-21	11(-0.3)	-50	[-1]	[4]	[-2]	51	269	RG	0.6	Wait	(1)	5	-11	17	-16	0.9,78	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI