|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $211.8200 One month high (close): $218.2800
SGEN Daily Change: 1.14% Daily StdDev 0.68% SGEN EMA_5_Trend: 0.48% 10Minute StdDev: $1.6857
Latest Price : $218.28(1.14%) | Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.7) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 3
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 213.81 | 214.59 | 214.6(0.08) | 215.72(0.06) | 215.88(0.07) | 216.45 | 1.8 | | 9 | 89(1.5) | 50 | [12] | [21] | [16] | 80 | 19 | UT | 0.4 | OpenLong? | | (10) | 10 | 45 | 2 | 10 | 1.4,95 | 70 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.72(hourly_sma_10 -0.34%) 214.6(hourly_sma_20 -0.85%) 214.59(daily_ema_10 -0.86%) 213.81(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Dec/6 | 15 | 213.56 | 214.04 | 214.43(0.07) | 215.58(0.03) | 215.72(-0.01) | 215.7 | 2 | | 5 | 87(-35.2) | 50 | [10] | [4] | [-4] | 69 | -22 | CR | -0 | HoldShort? | | (9) | -2 | -12 | -1 | -2 | 1,94 | 66 | | 3 | Dec/6 | 14 | 213.56 | 214.04 | 214.29(0.07) | 215.52(0.09) | 215.75(-0.01) | 215.9 | 2.2 | | 5 | 122(2.8) | 50 | [10] | [9] | [-1] | 75 | -3 | CR | 0.1 | HoldShort | | (9) | -2 | -0 | -1 | -6 | 1.3,92 | 66 | | 4 | Dec/6 | 13 | 213.56 | 214.04 | 214.15(0.07) | 215.33(0.11) | 215.77(0.05) | 215.91 | 2.2 | | 5 | 120(4.6) | 50 | [10] | [19] | [6] | 74 | 15 | UT | 0.1 | OpenLong | | (9) | 8 | 23 | -6 | -4 | 1.4,89 | 66 | | 5 | Dec/6 | 12 | 213.56 | 214.04 | 214.01(0.05) | 215.09(0.11) | 215.67(0.05) | 215.53 | 1.9 | | 5 | 115(4) | 45 | [8] | [19] | [-4] | 72 | 27 | CR | -0.1 | HoldShort | | (8) | 8 | -3 | -12 | -10 | 1.3,89 | 66 | | | | |
| 6 | Dec/6 | 11 | 213.56 | 214.04 | 213.9(0.06) | 214.85(0.13) | 215.56(0.05) | 215.58 | 1.9 | | 5 | 111(5.3) | 50 | [9] | [21] | [-6] | 79 | 25 | CR | 0 | OpenShort | | (8) | 8 | -14 | -8 | -2 | 1.4,94 | 66 | | 7 | Dec/6 | 10 | 213.56 | 214.04 | 213.78(0.06) | 214.57(0.14) | 215.45(0.07) | 215.82 | 2.2 | | 5 | 106(9.4) | 50 | [9] | [24] | [-4] | 93 | 51 | CR | 0.3 | OpenShort | | (9) | 10 | -12 | -3 | 9 | 1.8,98 | 66 | | 8 | Dec/6 | 9 | 213.56 | 214.04 | 213.65(0.07) | 214.26(0.15) | 215.3(0.2) | 216.02 | 2.3 | | 5 | 96(15.8) | 50 | [10] | [45] | [15] | 107 | 88 | UT | 0.7 | HoldLong? | | (9) | 30 | 39 | -2 | 20 | 2.3,99 | 66 | | 9 | Dec/5 | 15 | 213.45 | 213.83 | 213.51(0.05) | 213.93(0.11) | 214.88(0.17) | 215.38 | 2.1 | | 5 | 80(-0.1) | 50 | [8] | [37] | [7] | 103 | 81 | UT | 0.6 | CloseLong? | | (7) | 25 | 22 | -12 | 19 | 2.2,98 | 56 | | 10 | Dec/5 | 14 | 213.45 | 213.83 | 213.41(0.05) | 213.69(0.1) | 214.52(0.17) | 215.01 | 1.7 | | 5 | 81(10.3) | 50 | [8] | [37] | [2] | 103 | 61 | TP | 0.7 | OpenShort | | (5) | 25 | 1 | -3 | 20 | 2.2,98 | 56 | | | | |
| 11 | Dec/5 | 13 | 213.45 | 213.83 | 213.31(0.04) | 213.48(0.1) | 214.15(0.21) | 214.99 | 1.7 | | 5 | 70(14.3) | 50 | [6] | [42] | [4] | 114 | 94 | TP | 1.3 | OpenShort | | (7) | 31 | -4 | 17 | 20 | 2.6,99 | 56 | | 12 | Dec/5 | 12 | 213.45 | 213.83 | 213.22(0.05) | 213.27(0.09) | 213.7(0.22) | 215.06 | 1.8 | | 5 | 56(24.1) | 50 | [8] | [43] | [33] | 140 | 95 | UT | 2.7 | HoldLong | | (7) | 33 | 65 | 51 | 20 | 3.6,100 | 56 | | 13 | Dec/5 | 11 | 213.45 | 213.83 | 213.12(0.02) | 213.07(0.05) | 213.23(0.11) | 213.99 | 0.6 | | 5 | 32(8.6) | 50 | [3] | [23] | [22] | 113 | 48 | UT | 2.6 | HoldLong | | (3) | 16 | 26 | 67 | 20 | 3,88 | 56 | | 14 | Dec/5 | 10 | 213.45 | 213.83 | 213.08(0.01) | 212.97(0.02) | 212.99(0.06) | 213.56 | 0.1 | | 5 | 23(2.9) | 50 | [2] | [13] | [19] | 64 | 26 | UT | 2.7 | OpenLong | | (1) | 9 | 26 | 54 | 12 | 2.3,56 | 56 | | 15 | Dec/5 | 9 | 213.45 | 213.83 | 213.08(-0) | 212.97(0) | 212.86(0.03) | 213.14 | -0.3 | | 5 | 20(-0.6) | 50 | [-0] | [6] | [13] | -14 | 8 | UR | 1.5 | SmallShort? | | (0) | 5 | 23 | 26 | 8 | 0.4,26 | 56 | | | | |
| 16 | Dec/4 | 15 | 213.35 | 213.43 | 213.07(-0.02) | 212.93(-0.02) | 212.8(-0.02) | 212.76 | -0.8 | | -0 | 21(-5.8) | -10 | [-3] | [-5] | [0] | -88 | 8 | DT | -0.2 | HoldShort? | | (-1) | -3 | 3 | -3 | -2 | -1.6,2 | 50 | | 17 | Dec/4 | 14 | 213.35 | 213.43 | 213.11(-0.02) | 212.98(-0.03) | 212.85(-0.02) | 212.72 | -0.8 | | -0 | 27(-3.3) | -15 | [-3] | [-6] | [-3] | -98 | -2 | DT | -0.6 | HoldShort | | (-3) | -3 | -4 | -7 | -3 | -1.9,0 | 50 | | 18 | Dec/4 | 13 | 213.35 | 213.43 | 213.16(-0.03) | 213.04(-0.02) | 212.9(-0.03) | 212.78 | -0.7 | | -0 | 30(-6.9) | -25 | [-5] | [-7] | [-4] | -93 | 6 | DT | -0.5 | HoldShort | | (-3) | -5 | -6 | -8 | -2 | -1.7,0 | 50 | | 19 | Dec/4 | 12 | 213.35 | 213.43 | 213.22(-0.03) | 213.09(-0.02) | 212.96(-0.02) | 212.88 | -0.6 | | -0 | 37(-6.1) | -20 | [-5] | [-5] | [-1] | -78 | 9 | DT | -0.3 | HoldShort | | (-4) | -3 | -1 | -2 | -2 | -1.2,2 | 50 | | 20 | Dec/4 | 11 | 213.35 | 213.43 | 213.28(-0.03) | 213.09(-0) | 213.01(-0.03) | 212.9 | -0.6 | | -0 | 43(-4.7) | -20 | [-5] | [-5] | [-3] | -78 | 6 | DT | -0.3 | HoldShort | | (-4) | -5 | -5 | -6 | -6 | -1.2,2 | 50 | | | | |
| 21 | Dec/4 | 10 | 213.35 | 213.43 | 213.34(-0.03) | 213.09(0) | 213.07(-0.01) | 212.98 | -0.5 | | -0 | 48(-5.6) | -15 | [-5] | [-2] | [-1] | -70 | 12 | DT | -0.2 | OpenShort | | (-4) | -2 | 1 | -5 | -5 | -1,5 | 50 | | 22 | Dec/4 | 9 | 213.35 | 213.43 | 213.41(-0.03) | 213.15(-0.01) | 213.09(-0.04) | 212.95 | -0.5 | | -0 | 53(-3) | -15 | [-5] | [-8] | [-4] | -71 | 3 | DT | -0.3 | OpenShort? | | (-4) | -6 | -8 | -7 | -4 | -1.1,7 | 50 | | 23 | Dec/1 | 15 | 213.44 | 213.34 | 213.47(-0.03) | 213.15(-0) | 213.17(-0.02) | 213.07 | -0.4 | | -2 | 56(2.5) | -25 | [-5] | [-4] | [-1] | -59 | 9 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | -1 | -1 | -0.9,14 | 46 | | 24 | Dec/1 | 14 | 213.44 | 213.34 | 213.53(-0.03) | 213.15(-0) | 213.22(-0.03) | 213.12 | -0.4 | | -2 | 54(-2.7) | -30 | [-5] | [-6] | [-3] | -56 | 6 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | -3 | -2 | -0.9,17 | 46 | | 25 | Dec/1 | 13 | 213.44 | 213.34 | 213.6(-0.03) | 213.15(0) | 213.28(0.02) | 213.22 | -0.3 | | -2 | 57(-3) | -20 | [-5] | [2] | [1] | -51 | 21 | UR | -0.1 | SmallShort | | (-4) | 3 | 3 | 1 | 0 | -0.8,19 | 46 | | | | |
| 26 | Dec/1 | 12 | 213.44 | 213.34 | 213.66(-0.03) | 213.2(-0.02) | 213.23(0.01) | 213.17 | -0.3 | | -2 | 60(-1.8) | -10 | [-5] | [-1] | [-2] | -55 | 18 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 2 | 3 | -1,20 | 46 | | 27 | Dec/1 | 11 | 213.44 | 213.34 | 213.72(-0.02) | 213.24(-0.02) | 213.23(0) | 213.28 | -0.2 | | -2 | 61(0.3) | 5 | [-3] | [-3] | [2] | -47 | 3 | RG | 0.2 | Wait | | (-4) | 0 | -1 | 14 | 5 | -0.9,26 | 46 | | 28 | Dec/1 | 10 | 213.44 | 213.34 | 213.76(-0.02) | 213.29(-0.03) | 213.19(0.01) | 213.31 | -0.2 | | -2 | 61(0.7) | 5 | [-3] | [-2] | [1] | -55 | 6 | RG | 0.2 | Wait | | (-3) | 2 | -5 | 12 | 7 | -0.9,18 | 46 | | 29 | Dec/1 | 9 | 213.44 | 213.34 | 213.8(-0.02) | 213.36(-0.03) | 213.17(0.02) | 213.39 | -0.1 | | -2 | 60(0.3) | 5 | [-3] | [-0] | [10] | -60 | 9 | UR | 0.4 | SmallShort? | | (-1) | 3 | 23 | 10 | 7 | -0.8,10 | 46 | | 30 | Nov/30 | 15 | 213.54 | 213.36 | 213.84(-0.04) | 213.43(-0.05) | 213.12(-0.02) | 213.01 | -0.6 | | -2 | 60(3.9) | -25 | [-6] | [-8] | [-1] | -88 | 2 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | 3 | -2 | -1.6,2 | 51 | | | | |
| 31 | Nov/30 | 14 | 213.54 | 213.36 | 213.92(-0.03) | 213.54(-0.06) | 213.17(-0.05) | 213.05 | -0.6 | | -2 | 56(3.5) | -25 | [-5] | [-13] | [-3] | -91 | -20 | DT | -0.2 | OpenShort | | (-4) | -8 | -10 | 7 | -3 | -1.8,4 | 51 | | 32 | Nov/30 | 13 | 213.54 | 213.36 | 213.99(-0.03) | 213.66(-0.05) | 213.27(-0.05) | 213.22 | -0.4 | | -2 | 53(2.4) | -15 | [-5] | [-12] | [2] | -89 | -20 | DP | -0.1 | OpenShort | | (-4) | -8 | 1 | 10 | -5 | -1.7,4 | 51 | | 33 | Nov/30 | 12 | 213.54 | 213.36 | 214.05(-0.03) | 213.76(-0.05) | 213.38(-0.07) | 213.19 | -0.4 | | -2 | 50(3.6) | -15 | [-5] | [-15] | [2] | -98 | -25 | DP | -0.4 | OpenShort | | (-4) | -10 | 4 | 7 | -8 | -2,2 | 51 | | 34 | Nov/30 | 11 | 213.54 | 213.36 | 214.12(-0.04) | 213.87(-0.06) | 213.54(-0.09) | 213.12 | -0.5 | | -2 | 47(7) | -40 | [-6] | [-19] | [-4] | -113 | -29 | BT | -1 | OpenLong | | (-5) | -13 | -8 | -1 | -11 | -2.5,0 | 51 | | 35 | Nov/30 | 10 | 213.54 | 213.36 | 214.2(-0.03) | 214(-0.06) | 213.74(-0.09) | 213.24 | -0.3 | | -2 | 40(9.5) | -40 | [-5] | [-19] | [-9] | -120 | -31 | DT | -1.5 | HoldShort | | (-4) | -13 | -19 | -11 | -14 | -2.8,0 | 51 | | | | |
| 36 | Nov/30 | 9 | 213.54 | 213.36 | 214.27(-0.02) | 214.12(-0.04) | 213.93(-0.06) | 213.57 | 0 | | -2 | 30(3.9) | -25 | [-3] | [-12] | [-7] | -118 | -24 | DT | -1.4 | HoldShort? | | (-3) | -9 | -10 | -16 | -7 | -2.7,0 | 51 | | 37 | Nov/29 | 15 | 213.59 | 213.28 | 214.31(-0.02) | 214.2(-0.02) | 214.05(-0.05) | 213.75 | 0.2 | | -2 | 26(4.6) | -25 | [-3] | [-10] | [-10] | -110 | -22 | DT | -1.3 | HoldShort? | | (-3) | -8 | -18 | -16 | -12 | -2.5,3 | 49 | | 38 | Nov/29 | 14 | 213.59 | 213.28 | 214.35(-0.01) | 214.2(0) | 214.15(-0.02) | 214.04 | 0.5 | | -2 | 22(0.3) | -15 | [-2] | [-3] | [-4] | -86 | -4 | DT | -0.6 | HoldShort | | (-1) | -3 | -3 | -16 | -5 | -1.7,7 | 49 | | 39 | Nov/29 | 13 | 213.59 | 213.28 | 214.38(-0.01) | 214.24(-0.01) | 214.2(-0.02) | 214.09 | 0.6 | | -2 | 21(0) | -15 | [-2] | [-4] | [-3] | -71 | -4 | DT | -0.6 | OpenShort | | (-1) | -3 | -1 | -16 | -3 | -1.6,19 | 49 | | 40 | Nov/29 | 12 | 213.59 | 213.28 | 214.38(-0) | 214.26(-0.02) | 214.25(-0.03) | 214.12 | 0.6 | | -2 | 21(1.1) | -10 | [-0] | [-6] | [-6] | -62 | -18 | DR | -0.7 | OpenShort | | (-1) | -5 | -8 | -20 | -1 | -1.6,28 | 49 | | | | |
| 41 | Nov/29 | 11 | 213.59 | 213.28 | 214.42(0.01) | 214.26(-0) | 214.32(-0.01) | 214.25 | 0.8 | | -2 | 20(-7.1) | 10 | [2] | [-1] | [-3] | -37 | -25 | DR | -0.4 | OpenShort | | (0) | -2 | -0 | -17 | 1 | -1,38 | 49 | | 42 | Nov/29 | 10 | 213.59 | 213.28 | 214.39(0.03) | 214.31(-0.01) | 214.32(0) | 214.26 | 0.8 | | -2 | 27(-16.5) | 10 | [5] | [0] | [-3] | -22 | -45 | DR | -0.4 | OpenShort | | (1) | 0 | -1 | -13 | -1 | -0.6,43 | 49 | | 43 | Nov/29 | 9 | 213.59 | 213.28 | 214.33(0.03) | 214.34(-0.02) | 214.34(0.02) | 214.28 | 0.8 | | -2 | 44(-10.3) | 15 | [5] | [3] | [-3] | -3 | -29 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -8 | 1 | -0.1,50 | 49 | | 44 | Nov/28 | 15 | 213.56 | 213.3 | 214.27(0.03) | 214.38(-0.01) | 214.29(0.01) | 214.36 | 0.9 | | -2 | 54(-5.7) | 20 | [5] | [2] | [-0] | 14 | -32 | UT | 0.2 | OpenLong? | | (4) | 2 | -4 | 3 | 4 | 0.2,59 | 50 | | 45 | Nov/28 | 14 | 213.56 | 213.3 | 214.2(0.03) | 214.38(-0) | 214.29(-0) | 214.43 | 1 | | -2 | 60(-4.9) | 10 | [5] | [1] | [-0] | 17 | -25 | RG | 0.3 | Wait | | (4) | -0 | -1 | 1 | 2 | 0.4,57 | 50 | | | | |
| 46 | Nov/28 | 13 | 213.56 | 213.3 | 214.14(0.03) | 214.38(-0) | 214.29(0) | 214.45 | 1 | | -2 | 65(-3.5) | 15 | [5] | [1] | [5] | 20 | -25 | UT | 0.3 | OpenLong | | (4) | 0 | 18 | -7 | 2 | 0.5,57 | 50 | | 47 | Nov/28 | 12 | 213.56 | 213.3 | 214.08(0.02) | 214.42(-0.01) | 214.27(-0.04) | 214.16 | 0.7 | | -2 | 68(-3.6) | 5 | [3] | [-6] | [-1] | 4 | -35 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -17 | -7 | 0.1,51 | 50 | | 48 | Nov/28 | 11 | 213.56 | 213.3 | 214.03(0.01) | 214.45(-0.03) | 214.35(-0.05) | 214.05 | 0.6 | | -2 | 72(-0.4) | -15 | [2] | [-9] | [-4] | 15 | -26 | DR | -0.5 | OpenShort | | (3) | -8 | -12 | 5 | -6 | 0,65 | 50 | | 49 | Nov/28 | 10 | 213.56 | 213.3 | 214.01(-0.01) | 214.51(-0.02) | 214.46(-0.04) | 214.24 | 0.8 | | -2 | 72(-1.4) | -40 | [-2] | [-8] | [-2] | 42 | 10 | DT | -0.3 | OpenShort | | (1) | -6 | -13 | 14 | -5 | 0.4,82 | 50 | | 50 | Nov/28 | 9 | 213.56 | 213.3 | 214.03(-0.01) | 214.56(0.01) | 214.46(-0) | 214.46 | 1 | | -2 | 74(-1.3) | -25 | [-2] | [1] | [3] | 55 | 32 | UR | -0.1 | SmallShort? | | (-0) | -0 | 0 | 18 | -4 | 0.7,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|