|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $39.0900 One month high (close): $48.6900
ARKK Daily Change: 0.52% Daily StdDev 2.45% ARKK EMA_5_Trend: 0.9% 10Minute StdDev: $0.3626
Latest Price : $48.29(0.52%) | Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 44.9 | 47.25 | 48.51(-0.06) | 48.56(-0.08) | 48.51(-0.55) | 47.79 | 1 | | 22 | 11(1.4) | 0 | [-2] | [-21] | [-29] | -80 | -228 | RG | -2.1 | SmallLong? | | (-3) | -22 | -42 | -42 | -20 | -2.1,23 | 79 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.25(daily_ema_10 -1.13%) 44.9(daily_ema_20 -6.05%)
Resistance Levels: 48.51(weak_hourly_sma_20 1.51%) 48.56(weak_hourly_sma_10 1.61%)
|
| | | 2 | Dec/6 | 15 | 44.51 | 46.86 | 48.54(-0.02) | 48.6(0.02) | 48.78(-0.22) | 48.28 | 1.3 | | 21 | 10(0.3) | 5 | [-1] | [-5] | [-22] | -33 | -87 | RG | -1.7 | SmallLong? | | (1) | -9 | -32 | -46 | -20 | -0.9,40 | 72 | | 3 | Dec/6 | 14 | 44.51 | 46.86 | 48.55(0.04) | 48.59(0.02) | 48.89(0.02) | 48.66 | 1.4 | | 21 | 10(-0.2) | 50 | [2] | [5] | [-4] | 28 | -14 | CR | -0.8 | HoldShort | | (0) | 1 | -2 | -24 | 2 | 0.4,68 | 72 | | 4 | Dec/6 | 13 | 44.51 | 46.86 | 48.53(0.04) | 48.58(-0.02) | 48.88(0.14) | 48.68 | 1.4 | | 21 | 10(-0.3) | 45 | [2] | [9] | [-14] | 47 | 25 | CR | -0.7 | HoldShort | | (2) | 6 | -41 | -5 | 10 | 0.5,84 | 72 | | 5 | Dec/6 | 12 | 44.51 | 46.86 | 48.51(0.12) | 48.59(0.23) | 48.81(0.39) | 49.17 | 1.6 | | 21 | 10(0.9) | 50 | [5] | [26] | [11] | 105 | 118 | UT | 1.2 | CloseLong | | (4) | 16 | 6 | 29 | 20 | 2.2,100 | 72 | | | | |
| 6 | Dec/6 | 11 | 44.51 | 46.86 | 48.45(0.1) | 48.48(0.1) | 48.62(0.41) | 49.1 | 1.5 | | 21 | 9(1) | 50 | [4] | [24] | [20] | 100 | 132 | UT | 1.7 | CloseLong | | (5) | 17 | 23 | 43 | 20 | 2.3,92 | 72 | | 7 | Dec/6 | 10 | 44.51 | 46.86 | 48.4(0.12) | 48.43(0.06) | 48.42(0.25) | 48.83 | 1.4 | | 21 | 8(-0.9) | 50 | [5] | [16] | [15] | 63 | 32 | UT | 1.7 | OpenLong | | (3) | 10 | 18 | 32 | 20 | 1.7,70 | 72 | | 8 | Dec/6 | 9 | 44.51 | 46.86 | 48.34(0.12) | 48.4(-0.02) | 48.3(0.02) | 48.62 | 1.4 | | 21 | 9(-2.5) | 50 | [5] | [5] | [13] | 17 | -54 | UT | 1.2 | OpenLong? | | (4) | 1 | 25 | 11 | 20 | 1,42 | 72 | | 9 | Dec/5 | 15 | 44.15 | 46.46 | 48.28(0.17) | 48.41(-0.1) | 48.29(-0.14) | 48.33 | 1.4 | | 22 | 12(-4.8) | 50 | [7] | [-2] | [1] | -29 | -192 | RG | 0.1 | Wait? | | (4) | -6 | 10 | -18 | 2 | 0.1,19 | 76 | | 10 | Dec/5 | 14 | 44.15 | 46.46 | 48.2(0.23) | 48.46(-0.02) | 48.36(0.02) | 48.21 | 1.4 | | 22 | 17(-6.4) | 50 | [9] | [6] | [-4] | -33 | -224 | CR | -0.3 | HoldShort | | (7) | 1 | 9 | -26 | -20 | 0,17 | 76 | | | | |
| 11 | Dec/5 | 13 | 44.15 | 46.46 | 48.09(0.21) | 48.47(-0.02) | 48.35(-0.21) | 48.11 | 1.3 | | 22 | 23(-4.2) | 50 | [9] | [-3] | [-12] | -15 | -262 | DR | -0.4 | OpenShort | | (10) | -9 | -10 | -25 | -20 | 0,35 | 76 | | 12 | Dec/5 | 12 | 44.15 | 46.46 | 47.99(0.21) | 48.48(-0.06) | 48.45(-0.12) | 48.23 | 1.4 | | 22 | 27(-3.2) | 50 | [9] | [-0] | [-12] | 25 | -188 | DR | -0.3 | OpenShort | | (10) | -5 | -28 | -6 | -19 | 0.3,67 | 76 | | 13 | Dec/5 | 11 | 44.15 | 46.46 | 47.89(0.27) | 48.51(0.06) | 48.51(-0.06) | 48.56 | 1.5 | | 22 | 30(-2.3) | 50 | [11] | [5] | [-6] | 46 | -142 | CR | 0.1 | HoldShort | | (11) | -2 | -12 | -7 | -6 | 0.7,78 | 76 | | 14 | Dec/5 | 10 | 44.15 | 46.46 | 47.76(0.27) | 48.48(0.1) | 48.54(-0.02) | 48.7 | 1.5 | | 22 | 33(-1.1) | 50 | [11] | [8] | [16] | 60 | -72 | UT | 0.2 | OpenLong | | (12) | -1 | 47 | -5 | 12 | 1,85 | 76 | | 15 | Dec/5 | 9 | 44.15 | 46.46 | 47.63(0.15) | 48.43(0.02) | 48.55(-0.06) | 48.15 | 1.4 | | 22 | 34(-0.6) | 50 | [6] | [3] | [-19] | 43 | -53 | CR | -0.4 | HoldShort? | | (9) | -2 | -38 | -13 | -20 | 0.5,80 | 76 | | | | |
| 16 | Dec/4 | 15 | 43.72 | 46.11 | 47.56(0.19) | 48.42(0.1) | 48.58(0.14) | 48.6 | 1.7 | | 23 | 34(0.1) | 50 | [8] | [14] | [1] | 68 | 64 | UT | 0 | OpenLong? | | (10) | 6 | 6 | -4 | 0 | 1,93 | 82 | | 17 | Dec/4 | 14 | 43.72 | 46.11 | 47.47(0.17) | 48.37(0.17) | 48.51(-0.02) | 48.53 | 1.7 | | 23 | 34(0.8) | 50 | [7] | [9] | [-7] | 74 | 47 | CR | 0 | HoldShort | | (8) | -1 | -16 | 1 | -16 | 1.1,96 | 82 | | 18 | Dec/4 | 13 | 43.72 | 46.11 | 47.39(0.17) | 48.29(0.31) | 48.52(0.19) | 48.72 | 1.7 | | 23 | 33(1.7) | 50 | [7] | [21] | [-1] | 81 | 158 | CR | 0.2 | OpenShort | | (9) | 8 | -5 | 2 | 6 | 1.4,96 | 82 | | 19 | Dec/4 | 12 | 43.72 | 46.11 | 47.31(0.17) | 48.14(0.44) | 48.43(0.25) | 48.78 | 1.7 | | 23 | 32(2.2) | 50 | [7] | [26] | [12] | 81 | 203 | UT | 0.4 | OpenLong | | (7) | 10 | 41 | -5 | -4 | 1.6,91 | 82 | | 20 | Dec/4 | 11 | 43.72 | 46.11 | 47.23(0.11) | 47.93(0.46) | 48.31(0.08) | 48.3 | 1.6 | | 23 | 30(1.1) | 50 | [5] | [19] | [-2] | 71 | 140 | CR | -0 | HoldShort | | (5) | 3 | 8 | -6 | -20 | 1.2,91 | 82 | | | | |
| 21 | Dec/4 | 10 | 43.72 | 46.11 | 47.18(0.11) | 47.71(0.44) | 48.27(0.06) | 48.21 | 1.5 | | 23 | 28(1.2) | 50 | [5] | [17] | [-13] | 75 | 125 | CR | -0.1 | HoldShort | | (3) | 2 | -32 | -6 | -14 | 1.2,95 | 82 | | 22 | Dec/4 | 9 | 43.72 | 46.11 | 47.13(0.11) | 47.5(0.51) | 48.24(0.4) | 48.59 | 1.7 | | 23 | 27(2.4) | 50 | [5] | [33] | [13] | 95 | 300 | UT | 0.4 | OpenLong? | | (7) | 16 | 27 | 1 | 20 | 1.8,100 | 82 | | 23 | Dec/1 | 15 | 43.29 | 45.61 | 47.08(0.09) | 47.26(0.47) | 48.05(0.4) | 48.27 | 1.8 | | 25 | 25(-0.2) | 50 | [4] | [33] | [6] | 90 | 260 | UT | 0.3 | HoldLong? | | (4) | 16 | 7 | -2 | 20 | 1.6,100 | 82 | | 24 | Dec/1 | 14 | 43.29 | 45.61 | 47.04(0.15) | 47.04(0.43) | 47.86(0.63) | 48.19 | 1.8 | | 25 | 25(1.8) | 50 | [6] | [42] | [12] | 93 | 247 | UT | 0.5 | OpenLong | | (3) | 26 | 13 | 9 | 20 | 1.7,100 | 82 | | 25 | Dec/1 | 13 | 43.29 | 45.61 | 46.97(0.17) | 46.84(0.32) | 47.56(0.85) | 48.04 | 1.7 | | 25 | 23(1.6) | 50 | [7] | [48] | [12] | 93 | 271 | UT | 0.8 | OpenLong | | (6) | 34 | -2 | 22 | 20 | 1.7,100 | 82 | | | | |
| 26 | Dec/1 | 12 | 43.29 | 45.61 | 46.89(0.19) | 46.69(0.28) | 47.16(0.83) | 48.06 | 1.7 | | 25 | 22(2) | 50 | [8] | [47] | [29] | 95 | 267 | UT | 1.5 | OpenLong | | (7) | 34 | 33 | 42 | 20 | 2,95 | 82 | | 27 | Dec/1 | 11 | 43.29 | 45.61 | 46.8(0.13) | 46.56(0.17) | 46.77(0.67) | 47.68 | 1.6 | | 25 | 20(1.1) | 50 | [5] | [38] | [30] | 66 | 226 | UT | 1.7 | OpenLong | | (6) | 27 | 33 | 47 | 20 | 1.6,76 | 82 | | 28 | Dec/1 | 10 | 43.29 | 45.61 | 46.74(0.11) | 46.48(0.04) | 46.46(0.54) | 47.3 | 1.5 | | 25 | 19(0.3) | 50 | [5] | [30] | [31] | 26 | 144 | UT | 1.7 | OpenLong | | (5) | 22 | 50 | 31 | 20 | 1.1,48 | 82 | | 29 | Dec/1 | 9 | 43.29 | 45.61 | 46.69(0.11) | 46.46(-0.13) | 46.21(0.22) | 46.73 | 1.3 | | 25 | 18(-1.4) | 50 | [5] | [13] | [28] | -32 | -46 | UT | 1 | OpenLong? | | (2) | 9 | 62 | 12 | 20 | 0.1,16 | 82 | | 30 | Nov/30 | 15 | 42.78 | 44.98 | 46.64(0.09) | 46.52(-0.28) | 46.11(-0.24) | 46.04 | 1.2 | | 25 | 20(-2.9) | 50 | [4] | [-11] | [-5] | -76 | -276 | DR | -0.1 | HoldShort? | | (2) | -10 | -8 | -8 | -15 | -1.1,2 | 81 | | | | |
| 31 | Nov/30 | 14 | 42.78 | 44.98 | 46.6(0.04) | 46.65(-0.24) | 46.22(-0.28) | 46.13 | 1.3 | | 25 | 23(-1.4) | 50 | [2] | [-13] | [-5] | -68 | -214 | DR | -0.2 | OpenShort | | (4) | -12 | 0 | -13 | -20 | -0.8,2 | 81 | | 32 | Nov/30 | 13 | 42.78 | 44.98 | 46.58(0.09) | 46.76(-0.28) | 46.35(-0.32) | 46.13 | 1.3 | | 25 | 24(-1.5) | 50 | [4] | [-15] | [-5] | -67 | -275 | DR | -0.3 | OpenShort | | (3) | -14 | 5 | -24 | -20 | -0.7,1 | 81 | | 33 | Nov/30 | 12 | 42.78 | 44.98 | 46.54(0.06) | 46.89(-0.34) | 46.5(-0.47) | 46.08 | 1.3 | | 25 | 25(-1.3) | 40 | [3] | [-22] | [-11] | -53 | -282 | DR | -0.6 | OpenShort | | (3) | -20 | -10 | -26 | -20 | -0.7,15 | 81 | | 34 | Nov/30 | 11 | 42.78 | 44.98 | 46.51(0.06) | 47.05(-0.11) | 46.72(-0.47) | 46.19 | 1.3 | | 25 | 27(-1.1) | 15 | [3] | [-18] | [-25] | -28 | -252 | DR | -0.8 | OpenShort | | (4) | -20 | -35 | -24 | -20 | -0.5,35 | 81 | | 35 | Nov/30 | 10 | 42.78 | 44.98 | 46.48(0.13) | 47.1(0.02) | 46.94(-0.3) | 46.59 | 1.4 | | 25 | 28(-1.6) | 50 | [6] | [-7] | [-13] | 4 | -191 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -18 | -20 | 0.1,51 | 81 | | | | |
| 36 | Nov/30 | 9 | 42.78 | 44.98 | 46.42(0.15) | 47.09(0.09) | 47.08(-0.17) | 46.75 | 1.5 | | 25 | 29(-1.1) | 50 | [6] | [0] | [-13] | 26 | -127 | DR | -0.4 | OpenShort? | | (6) | -7 | -15 | -13 | -20 | 0.4,66 | 81 | | 37 | Nov/29 | 15 | 42.26 | 44.68 | 46.35(0.26) | 47.05(0.13) | 47.16(-0.27) | 46.92 | 1.6 | | 28 | 31(0.9) | 50 | [11] | [-1] | [-11] | 45 | -218 | DR | -0.3 | OpenShort? | | (8) | -11 | -19 | -9 | -20 | 0.7,77 | 75 | | 38 | Nov/29 | 14 | 42.26 | 44.68 | 46.23(0.24) | 46.99(0.17) | 47.29(-0.19) | 47.14 | 1.6 | | 28 | 30(-0.6) | 50 | [10] | [3] | [-7] | 57 | -96 | CR | -0.2 | HoldShort | | (12) | -8 | -12 | -8 | -17 | 1,82 | 75 | | 39 | Nov/29 | 13 | 42.26 | 44.68 | 46.12(0.26) | 46.91(0.32) | 47.38(0.25) | 47.27 | 1.7 | | 28 | 30(0.4) | 50 | [11] | [26] | [-4] | 66 | 46 | CR | -0.1 | HoldShort | | (11) | 11 | -1 | -12 | -15 | 1.3,83 | 75 | | 40 | Nov/29 | 12 | 42.26 | 44.68 | 46(0.24) | 46.76(0.43) | 47.26(0.32) | 47.28 | 1.7 | | 28 | 30(0.7) | 50 | [10] | [31] | [-0] | 72 | 115 | UT | 0 | OpenLong | | (11) | 14 | 7 | -14 | -4 | 1.4,87 | 75 | | | | |
| 41 | Nov/29 | 11 | 42.26 | 44.68 | 45.89(0.31) | 46.56(0.37) | 47.11(0.38) | 47.2 | 1.7 | | 28 | 29(0) | 50 | [13] | [33] | [-9] | 80 | 69 | CR | 0.1 | OpenShort | | (11) | 16 | -28 | -4 | 13 | 1.5,92 | 75 | | 42 | Nov/29 | 10 | 42.26 | 44.68 | 45.75(0.35) | 46.39(0.45) | 46.93(0.51) | 47.52 | 1.8 | | 28 | 29(1.9) | 50 | [15] | [40] | [4] | 101 | 162 | TP | 0.7 | OpenShort | | (14) | 22 | -10 | 3 | 20 | 2.1,98 | 75 | | 43 | Nov/29 | 9 | 42.26 | 44.68 | 45.59(0.37) | 46.18(0.46) | 46.69(0.56) | 47.64 | 1.8 | | 28 | 27(3.3) | 50 | [16] | [43] | [39] | 115 | 212 | UT | 1.2 | HoldLong? | | (17) | 24 | 86 | 8 | 20 | 2.6,100 | 75 | | 44 | Nov/28 | 15 | 41.68 | 44.18 | 45.42(0.26) | 45.97(0.24) | 46.43(0.39) | 46.66 | 1.6 | | 29 | 24(1.7) | 50 | [11] | [31] | [9] | 91 | 102 | UT | 0.3 | OpenLong? | | (11) | 17 | 13 | -3 | 20 | 1.7,98 | 71 | | 45 | Nov/28 | 14 | 41.68 | 44.18 | 45.3(0.24) | 45.86(0.26) | 46.25(0.5) | 46.51 | 1.5 | | 29 | 22(0.9) | 50 | [10] | [35] | [8] | 91 | 156 | UT | 0.4 | HoldLong | | (11) | 20 | 18 | -3 | 20 | 1.7,98 | 71 | | | | |
| 46 | Nov/28 | 13 | 41.68 | 44.18 | 45.19(0.2) | 45.74(0.22) | 46.02(0.35) | 46.31 | 1.5 | | 29 | 21(0.9) | 50 | [8] | [28] | [2] | 91 | 138 | UT | 0.4 | HoldLong | | (9) | 14 | -7 | 2 | 20 | 1.7,98 | 71 | | 47 | Nov/28 | 12 | 41.68 | 44.18 | 45.1(0.24) | 45.64(0.4) | 45.86(0.42) | 46.39 | 1.5 | | 29 | 20(1.5) | 50 | [10] | [34] | [7] | 100 | 156 | UT | 0.8 | HoldLong | | (10) | 17 | 9 | 11 | 20 | 2,100 | 71 | | 48 | Nov/28 | 11 | 41.68 | 44.18 | 44.99(0.27) | 45.46(0.31) | 45.67(0.37) | 46.29 | 1.5 | | 29 | 19(1.4) | 50 | [11] | [31] | [27] | 100 | 115 | UT | 1.1 | HoldLong | | (10) | 15 | 47 | 33 | 20 | 2.2,95 | 71 | | 49 | Nov/28 | 10 | 41.68 | 44.18 | 44.87(0.16) | 45.32(0.15) | 45.5(0.07) | 45.77 | 1.3 | | 29 | 18(0.7) | 50 | [7] | [14] | [21] | 85 | 59 | UT | 0.5 | HoldLong | | (8) | 3 | 41 | 28 | 20 | 1.6,95 | 71 | | 50 | Nov/28 | 9 | 41.68 | 44.18 | 44.8(0.16) | 45.25(0.09) | 45.47(0.02) | 45.32 | 1.2 | | 29 | 17(-0.5) | 50 | [7] | [11] | [-4] | 68 | -33 | CR | -0.3 | HoldShort? | | (5) | 1 | -19 | 23 | -15 | 1,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|