UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $9.8500 One month high (close): $13.2300

UVXY Daily Change: 0.71% Daily StdDev 5.89% UVXY EMA_5_Trend: -0.7% 10Minute StdDev: $0.1649

Latest Price : $9.92(0.71%)

Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	14	10.89	10.08	(0)	9.82(-0.1)	9.78(0.1)	9.76	-1.1	-13	16(0.4)	-50	[0]	[-1]	[-4]	-41	-166	DR	-0.1	OpenShort	(-5)	2	-13	11	-20	-1.2,39	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.82(hourly_sma_10 0.61%) 10.08(daily_ema_10 3.28%) 10.89(daily_ema_20 11.58%)

2	Dec/6	13	10.89	10.08	(0)	9.83(-0.1)	9.77(-0.1)	9.84	-1	-13	16(0.1)	-45	[0]	[-4]	[6]	-32	-135	DP	0.4	OpenShort	(0)	-2	-5	21	20	-0.7,36	21
3	Dec/6	12	10.89	10.08	9.95(-0.1)	9.84(-0.2)	9.77(0)	9.87	-1	-13	15(0.1)	-45	[-2]	[-4]	[12]	-41	24	DP	0.6	OpenShort	(0)	0	19	16	20	-0.5,22	21
4	Dec/6	11	10.89	10.08	9.95(0)	9.86(-0.3)	9.78(-0.31)	9.76	-1.1	-13	15(0.2)	-35	[0]	[-9]	[6]	-75	-279	DP	-0.1	OpenShort	(-2)	-5	15	-6	20	-1.3,8	21
5	Dec/6	10	10.89	10.08	9.95(0)	9.89(-0.4)	9.81(-0.41)	9.67	-1.2	-13	15(1)	-50	[0]	[-12]	[-12]	-96	-400	DR	-0.9	HoldShort	(0)	-7	-7	-11	-20	-1.9,2	21

6	Dec/6	9	10.89	10.08	9.96(-0.1)	9.93(-0.3)	9.85(-0.4)	9.71	-1.1	-13	14(1.1)	-50	[-2]	[-11]	[-20]	-90	-250	DT	-1	OpenShort?	(-2)	-7	-32	-12	-20	-1.7,3	21
7	Dec/5	15	11.03	10.15	9.97(-0.1)	9.96(-0.1)	9.89(-0.2)	9.9	-1	-15	13(0.6)	-50	[-2]	[-7]	[0]	-58	-15	DT	0.1	OpenShort?	(0)	-3	5	-2	-10	-0.5,5	17
8	Dec/5	14	11.03	10.15	9.97(0)	9.97(-0.3)	9.91(-0.2)	9.87	-1.1	-15	12(0.2)	-50	[0]	[-8]	[-1]	-62	-165	DR	-0.3	OpenShort	(0)	-3	-3	-8	20	-0.8,8	17
9	Dec/5	13	11.03	10.15	9.98(-0.1)	10(-0.5)	9.93(-0.3)	9.89	-1.1	-15	12(0)	-50	[-2]	[-12]	[-1]	-53	-66	DT	-0.3	OpenShort	(-2)	-5	0	-10	10	-0.7,15	17
10	Dec/5	12	11.03	10.15	9.99(-0.2)	10.05(-0.3)	9.96(-0.4)	9.89	-1.1	-15	12(-0.5)	-50	[-3]	[-12]	[-11]	-51	4	DT	-0.5	OpenShort	(-2)	-7	-5	-15	-20	-0.8,19	17

11	Dec/5	11	11.03	10.15	10.01(-0.1)	10.08(0.1)	10(-0.3)	9.92	-1	-15	13(-0.4)	-50	[-2]	[-7]	[-13]	-38	-66	DT	-0.6	OpenShort	(-2)	-5	-7	-12	-20	-0.7,30	17
12	Dec/5	10	11.03	10.15	10.02(-0.1)	10.07(0.1)	10.03(-0.1)	9.96	-1	-15	13(-0.4)	-50	[-2]	[-3]	[-12]	-22	19	DT	-0.5	OpenShort	(-3)	-2	-8	-8	-20	-0.4,38	17
13	Dec/5	9	11.03	10.15	10.03(-0.1)	10.06(0.1)	10.04(-0.3)	10.01	-0.9	-15	14(0)	-50	[-2]	[-7]	[-6]	-7	4	DT	-0.2	OpenShort?	(-2)	-5	-5	-4	-20	-0.1,46	17
14	Dec/4	15	11.19	10.26	10.03(0)	10.05(0.2)	10.07(-0.59)	10.04	-1	-16	14(0.3)	-50	[0]	[-10]	[-5]	-2	-152	DR	-0.2	OpenShort?	(0)	-10	-5	-6	-20	0,48	16
15	Dec/4	14	11.19	10.26	10.04(-0.1)	10.03(0.3)	10.13(-0.2)	10.07	-1	-16	13(-0.3)	-50	[-2]	[-3]	[-4]	2	85	DT	-0.4	OpenShort	(0)	-3	3	-19	-20	0.2,47	16

16	Dec/4	13	11.19	10.26	10.04(0)	10(0.1)	10.15(0.3)	10.05	-1	-16	14(0)	-50	[0]	[4]	[-1]	4	79	CR	-0.7	HoldShort	(-2)	5	5	-21	10	0,54	16
17	Dec/4	12	11.19	10.26	10.05(-0.1)	9.99(0.1)	10.12(0.3)	10.02	-1.1	-16	14(-0.2)	-50	[-2]	[3]	[-8]	16	153	RG	-0.7	Wait	(0)	5	-26	-1	10	-0.2,71	16
18	Dec/4	11	11.19	10.26	10.06(0.1)	9.98(0.1)	10.09(0.6)	10.18	-0.9	-16	14(0.3)	-25	[2]	[9]	[4]	58	175	RG	0.6	Wait	(0)	10	-24	40	20	0.8,88	16
19	Dec/4	10	11.19	10.26	10.05(0.1)	9.97(0.4)	10.03(1.11)	10.33	-0.8	-16	13(1.2)	-5	[2]	[20]	[31]	68	463	RG	2	SmallShort	(2)	19	24	45	20	1.9,70	16
20	Dec/4	9	11.19	10.26	10.05(0)	9.93(-0.1)	9.92(0.71)	10.18	-0.9	-16	12(0.2)	0	[0]	[9]	[36]	18	323	UR	1.9	SmallShort?	(0)	12	53	27	20	1,43	16

21	Dec/1	15	11.37	10.37	10.05(0)	9.94(-0.4)	9.85(-0.1)	9.86	-1.3	-17	12(1.1)	-50	[0]	[-8]	[3]	-62	-205	DP	0.1	OpenShort?	(-2)	-2	-2	12	20	-1.3,21	14
22	Dec/1	14	11.37	10.37	10.04(-0.1)	9.98(-0.3)	9.86(-0.1)	9.87	-1.3	-17	11(0.3)	-50	[-2]	[-7]	[3]	-66	-91	DP	0.1	OpenShort	(0)	-2	-8	16	20	-1.3,17	14
23	Dec/1	13	11.37	10.37	10.05(-0.1)	10.01(-0.2)	9.87(-0.3)	9.92	-1.2	-17	11(0.2)	-50	[-2]	[-10]	[6]	-64	-99	DP	0.4	OpenShort	(-2)	-5	18	8	-20	-1,11	14
24	Dec/1	12	11.37	10.37	10.06(-0.2)	10.03(-0.3)	9.9(-0.5)	9.81	-1.3	-17	10(1.1)	-50	[-3]	[-14]	[-9]	-99	-171	DT	-0.7	OpenShort	(-2)	-8	2	-10	-20	-2,1	14
25	Dec/1	11	11.37	10.37	10.08(-0.1)	10.06(-0.3)	9.95(-0.8)	9.8	-1.3	-17	9(1.6)	-50	[-2]	[-19]	[-19]	-115	-384	DT	-1.4	HoldShort	(-3)	-13	-17	-38	-20	-2.6,0	14

26	Dec/1	10	11.37	10.37	10.08(0)	10.09(-0.3)	10.03(-0.59)	9.9	-1.2	-17	8(0.3)	-50	[0]	[-15]	[-14]	-89	-342	DR	-1.4	HoldShort	(-2)	-10	-3	-39	-20	-2.1,14	14
27	Dec/1	9	11.37	10.37	10.08(0)	10.12(-0.2)	10.09(-0.49)	9.92	-1.2	-17	7(0.4)	-50	[0]	[-12]	[-27]	-70	-298	DR	-2	OpenShort?	(0)	-8	-23	-50	-20	-2,30	14
28	Nov/30	15	11.57	10.52	10.08(0)	10.12(0)	10.14(-0.2)	10.06	-1.2	-19	7(0.5)	-50	[0]	[-6]	[-10]	-1	-85	DR	-1	OpenShort?	(2)	-3	-2	-25	-20	-0.4,59	12
29	Nov/30	14	11.57	10.52	10.09(-0.1)	10.14(-0.1)	10.16(-0.1)	10.07	-1.2	-19	7(-0.1)	-50	[-2]	[-6]	[-10]	27	59	DT	-1.1	OpenShort	(-2)	-2	-21	-11	-10	-0.2,82	12
30	Nov/30	13	11.57	10.52	10.09(0)	10.15(0.1)	10.17(0.1)	10.2	-1.1	-19	7(0.1)	-45	[0]	[-0]	[3]	79	124	UR	0.4	SmallShort	(2)	2	-2	13	20	1.2,99	12

31	Nov/30	12	11.57	10.52	10.09(0)	10.14(0.3)	10.16(0.2)	10.21	-1.1	-19	7(0.1)	-40	[0]	[3]	[5]	74	165	UR	0.6	SmallShort	(0)	3	3	13	20	1.3,91	12
32	Nov/30	11	11.57	10.52	10.1(0.1)	10.11(0.2)	10.14(0.1)	10.19	-1.1	-19	6(0.1)	-35	[2]	[1]	[2]	60	11	RG	0.6	Wait	(0)	2	13	1	-20	1.1,82	12
33	Nov/30	10	11.57	10.52	10.09(-0.1)	10.11(0)	10.13(0.1)	10.11	-1.2	-19	6(-0.1)	-50	[-2]	[-2]	[1]	39	148	DP	-0.3	OpenShort	(0)	2	0	4	0	0.3,81	12
34	Nov/30	9	11.57	10.52	10.09(0)	10.11(0)	10.12(-0.1)	10.11	-1.2	-19	6(-0.1)	-50	[0]	[-5]	[1]	36	-15	DP	-0.1	OpenShort?	(-2)	-2	-10	2	20	0.1,83	12
35	Nov/29	15	11.81	10.68	10.09(0)	10.09(0.1)	10.13(0.1)	10.17	-1.2	-20	7(0.5)	-40	[0]	[-1]	[7]	57	94	DP	0.5	OpenShort?	(0)	2	6	18	20	0.9,84	27

36	Nov/29	14	11.81	10.68	10.1(-0.1)	10.08(0.2)	10.12(0.4)	10.13	-1.2	-20	6(-0.2)	-50	[-2]	[5]	[2]	28	237	UR	0.1	SmallShort	(0)	7	-2	8	10	0.4,68	27
37	Nov/29	13	11.81	10.68	10.11(-0.1)	10.06(0.2)	10.08(0.3)	10.14	-1.2	-20	6(-2)	-45	[-2]	[3]	[9]	31	213	UR	0.7	SmallShort	(0)	5	11	24	20	0.3,73	27
38	Nov/29	12	11.81	10.68	10.12(-0.3)	10.04(-0.1)	10.08(0)	10.07	-1.3	-20	8(-2.4)	-50	[-5]	[-5]	[-2]	4	261	DT	0.2	OpenShort	(-3)	0	-16	21	0	-0.4,64	27
39	Nov/29	11	11.81	10.68	10.15(-0.2)	10.04(0)	10.08(0)	10.17	-1.2	-20	11(-3)	-40	[-3]	[-4]	[18]	5	227	DP	0.8	OpenShort	(-3)	0	15	21	20	0.1,52	27
40	Nov/29	10	11.81	10.68	10.17(-0.39)	10.05(-0.1)	10.05(0.1)	10.08	-1.2	-20	14(-3.2)	-50	[-7]	[-4]	[8]	-40	336	DP	0.2	OpenShort	(-6)	2	16	-2	20	-0.5,23	27

41	Nov/29	9	11.81	10.68	10.21(-0.39)	10.06(-0.2)	10.04(0.1)	9.98	-1.3	-20	17(-2)	-50	[-7]	[-5]	[-0]	-60	196	DT	-0.3	OpenShort?	(-6)	2	7	-5	-20	-1,15	27
42	Nov/28	15	12.08	10.85	10.25(-0.39)	10.08(-0.2)	10.03(-0.1)	9.94	-1.3	-23	19(1.9)	-50	[-7]	[-9]	[-9]	-58	77	DT	-0.3	OpenShort?	(-8)	-2	-24	7	-20	-1.2,22	22
43	Nov/28	14	12.08	10.85	10.29(-0.29)	10.1(-0.1)	10.03(0)	10.09	-1.3	-23	17(-0.5)	-50	[-5]	[-6]	[-3]	-35	108	DT	0.2	OpenShort	(-5)	0	-14	18	-10	-0.7,33	22
44	Nov/28	13	12.08	10.85	10.32(-0.19)	10.1(0)	10.03(0)	10.18	-1.2	-23	17(-0.5)	-40	[-3]	[-5]	[17]	-46	55	DP	0.5	OpenShort	(-3)	0	30	15	20	-0.5,17	22
45	Nov/28	12	12.08	10.85	10.34(-0.29)	10.11(-0.2)	10.04(-0.3)	10	-1.3	-23	18(0.2)	-50	[-5]	[-12]	[-4]	-78	-111	DT	-0.1	HoldShort	(-6)	-5	8	1	-20	-1.2,2	22

46	Nov/28	11	12.08	10.85	10.37(-0.29)	10.13(-0.2)	10.07(-0.49)	9.95	-1.3	-23	18(0.9)	-50	[-5]	[-15]	[-4]	-88	-233	DT	-0.4	HoldShort	(-6)	-8	-5	-3	-20	-1.5,0	22
47	Nov/28	10	12.08	10.85	10.4(-0.38)	10.15(-0.49)	10.12(-0.39)	9.98	-1.3	-23	17(0.7)	-50	[-6]	[-16]	[-12]	-90	-108	DT	-0.5	HoldShort	(-3)	-7	-21	-4	-20	-1.6,0	22
48	Nov/28	9	12.08	10.85	10.44(-0.29)	10.2(-0.39)	10.16(-0.1)	10.11	-1.2	-23	16(0.4)	-50	[-5]	[-10]	[-6]	-82	-46	DT	-0.2	HoldShort?	(-6)	-2	-6	-27	10	-1.3,1	22
49	Nov/27	15	12.45	11.07	10.47(-0.29)	10.24(-0.58)	10.16(0)	10.15	-1.2	-26	16(2.8)	-50	[-5]	[-11]	[-1]	-80	-12	DT	-0.1	OpenShort?	(-3)	0	-5	-27	20	-1.3,3	22
50	Nov/27	14	12.45	11.07	10.5(-0.19)	10.3(-0.58)	10.17(-0.1)	10.18	-1.2	-26	13(0.3)	-50	[-3]	[-12]	[-1]	-79	-130	DT	0	HoldShort	(-5)	-2	-3	-26	20	-1.3,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI