GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.8600 One month high (close): $36.4500

GUSH Daily Change: -5.39% Daily StdDev 3.2% GUSH EMA_5_Trend: -1.88% 10Minute StdDev: $1.1765

Latest Price : $29.86(-5.39%)

Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -1.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	14	33.23	32.83	32.05(-0.53)	31.1(-0.7)	30.42(-0.49)	30.26	-2.8	-8	103(1)	-50	[-17]	[-32]	[-2]	-86	679	DT	-0.1	HoldShort	(-6)	-15	-1	7	-20	-1.6,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.1(hourly_sma_10 2.78%) 32.05(hourly_sma_20 5.92%) 32.83(daily_ema_10 8.49%) 33.23(daily_ema_20 9.81%)

2	Dec/6	13	33.23	32.83	32.22(-0.59)	31.32(-0.73)	30.57(-1)	30.28	-2.7	-8	102(3.3)	-50	[-18]	[-48]	[-4]	-93	426	DT	-0.3	OpenShort	(-6)	-31	7	2	-20	-1.8,2	28
3	Dec/6	12	33.23	32.83	32.41(-0.64)	31.55(-0.94)	30.88(-1.25)	30.07	-2.9	-8	99(6.8)	-50	[-20]	[-60]	[-13]	-105	267	DT	-0.8	HoldShort	(-6)	-39	-11	-1	-20	-2.2,0	28
4	Dec/6	11	33.23	32.83	32.62(-0.64)	31.85(-0.81)	31.27(-1.08)	30.38	-2.6	-8	92(4.8)	-50	[-20]	[-53]	[-21]	-108	433	DT	-0.9	HoldShort	(-7)	-34	-23	-6	-20	-2.3,0	28
5	Dec/6	10	33.23	32.83	32.83(-0.48)	32.11(-0.53)	31.61(-0.5)	31.08	-2	-8	87(2.9)	-50	[-15]	[-29]	[-10]	-98	544	DT	-0.6	OpenShort	(-6)	-16	1	-3	-20	-1.9,0	28

6	Dec/6	9	33.23	32.83	32.99(-0.45)	32.28(-0.62)	31.77(-0.9)	31.06	-2	-8	84(8.8)	-50	[-14]	[-42]	[-19]	-102	97	DT	-0.8	HoldShort?	(-5)	-28	-25	-2	-20	-2.1,1	28
7	Dec/5	15	33.47	33.23	33.14(-0.24)	32.48(-0.4)	32.06(-0.5)	31.82	-2.1	-7	76(-21.8)	-50	[-8]	[-25]	[-6]	-89	-51	DT	-0.3	HoldShort?	(-4)	-16	-6	5	-20	-1.6,1	34
8	Dec/5	14	33.47	33.23	33.22(-0.18)	32.61(-0.34)	32.22(-0.62)	32.02	-1.9	-7	97(6.6)	-50	[-6]	[-27]	[-4]	-89	-283	DT	-0.3	OpenShort	(-2)	-20	1	1	-20	-1.6,1	34
9	Dec/5	13	33.47	33.23	33.28(-0.21)	32.72(-0.37)	32.42(-0.58)	31.99	-1.9	-7	91(8.3)	-50	[-7]	[-27]	[-7]	-95	-187	DT	-0.6	OpenShort	(-2)	-19	-0	-3	-20	-1.8,0	34
10	Dec/5	12	33.47	33.23	33.35(-0.21)	32.84(-0.48)	32.61(-0.58)	32	-1.9	-7	82(10.2)	-50	[-7]	[-29]	[-14]	-103	-197	DT	-0.9	HoldShort	(-2)	-19	-15	-11	-20	-2.1,0	34

11	Dec/5	11	33.47	33.23	33.42(-0.06)	33(-0.39)	32.8(-0.3)	32.48	-1.3	-7	72(4.4)	-45	[-2]	[-17]	[-5]	-91	-328	DT	-0.6	OpenShort	(-2)	-10	-5	-5	-20	-1.7,2	34
12	Dec/5	10	33.47	33.23	33.44(-0.06)	33.13(-0.42)	32.9(-0.33)	32.63	-1.1	-7	68(2.8)	-45	[-2]	[-19]	[-6]	-85	-308	DT	-0.5	OpenShort	(-1)	-11	-12	-2	-20	-1.5,3	34
13	Dec/5	9	33.47	33.23	33.46(-0.18)	33.27(-0.36)	32.9(0)	33.01	-0.6	-7	65(-3.2)	-45	[-6]	[-8]	[3]	-70	422	DP	0	OpenShort?	(0)	0	2	1	20	-0.9,3	34
14	Dec/4	15	33.71	33.52	33.52(-0.18)	33.39(-0.51)	33.01(-0.15)	32.95	-0.9	-6	68(9.2)	-50	[-6]	[-15]	[1]	-77	265	DP	-0.1	OpenShort?	(-2)	-5	2	-4	15	-1.1,1	48
15	Dec/4	14	33.71	33.52	33.52(0)	33.56(-0.39)	33.06(-0.42)	32.9	-0.9	-6	59(0.3)	-35	[0]	[-20]	[-7]	-80	-529	DR	-0.3	HoldShort	(-2)	-14	-2	-7	-20	-1.3,3	48

16	Dec/4	13	33.71	33.52	33.58(-0.06)	33.69(-0.33)	33.2(-0.51)	32.98	-0.8	-6	59(1.8)	-50	[-2]	[-23]	[-11]	-73	-393	DT	-0.4	OpenShort	(0)	-17	-5	-13	-20	-1.1,5	48
17	Dec/4	12	33.71	33.52	33.6(-0.03)	33.8(-0.09)	33.37(-0.48)	33.14	-0.6	-6	57(0.9)	-50	[-1]	[-18]	[-12]	-65	-421	DT	-0.5	OpenShort	(-1)	-16	2	-22	-20	-0.9,8	48
18	Dec/4	11	33.71	33.52	33.6(0)	33.83(-0.06)	33.53(-0.68)	33.08	-0.7	-6	56(0.1)	-50	[0]	[-23]	[-17]	-59	-692	DR	-0.9	OpenShort	(-0)	-22	-4	-28	-20	-1.1,19	48
19	Dec/4	10	33.71	33.52	33.6(0)	33.85(-0.09)	33.76(-0.94)	33.2	-0.6	-6	56(-0.5)	-50	[0]	[-32]	[-18]	-35	-856	DR	-1.1	OpenShort	(0)	-30	-12	-27	-20	-0.8,35	48
20	Dec/4	9	33.71	33.52	33.61(0.06)	33.88(0.12)	34.08(-0.32)	33.6	-0.1	-6	56(-0.6)	-50	[2]	[-8]	[-13]	0	-436	DR	-1	OpenShort?	(1)	-10	-7	-26	-20	-0,50	48

21	Dec/1	15	33.96	33.64	33.61(0)	33.84(0.27)	34.19(-0.09)	33.84	-0.1	-6	57(19.6)	-50	[0]	[1]	[-8]	26	2	CR	-0.7	HoldShort?	(1)	-3	-3	-25	-20	0.5,63	56
22	Dec/1	14	33.96	33.64	33.59(0.12)	33.75(0.27)	34.22(0.26)	33.93	-0	-6	37(-0.1)	-15	[4]	[14]	[-6]	47	-75	CR	-0.6	HoldShort	(0)	8	-10	-9	-20	0.7,79	56
23	Dec/1	13	33.96	33.64	33.55(0.15)	33.75(0)	34.13(0.56)	34.26	0.2	-6	38(2.1)	0	[5]	[19]	[8]	77	181	RG	0.3	Wait	(2)	18	-11	13	20	1.4,92	56
24	Dec/1	12	33.96	33.64	33.5(0.18)	33.66(0.18)	33.94(0.77)	34.63	0.5	-6	35(5.7)	25	[6]	[29]	[24]	101	378	UT	1.4	HoldLong	(2)	25	11	39	20	2.4,91	56
25	Dec/1	11	33.96	33.64	33.44(0.09)	33.6(0.39)	33.68(0.57)	34.28	0.2	-6	30(3)	5	[3]	[25]	[13]	73	414	RG	1.5	SmallShort	(1)	18	8	32	20	2.1,70	56

26	Dec/1	10	33.96	33.64	33.41(0.03)	33.47(0.18)	33.49(0.63)	34	0	-6	27(0.6)	10	[1]	[23]	[15]	38	577	RG	1.4	SmallShort	(1)	20	17	23	20	1.6,48	56
27	Dec/1	9	33.96	33.64	33.41(0)	33.41(0.03)	33.28(0.27)	33.44	-0.4	-6	26(0)	-15	[0]	[9]	[3]	-15	223	UR	0.5	SmallShort?	(-1)	9	3	11	3	0.1,33	56
28	Nov/30	15	34.2	33.54	33.41(0)	33.4(0.09)	33.19(-0.57)	33.35	-0.5	-8	26(5.8)	-50	[0]	[-17]	[-1]	-24	-455	DR	0.5	OpenShort?	(-0)	-18	-1	6	-20	-0.1,29	58
29	Nov/30	14	34.2	33.54	33.41(0)	33.37(0.06)	33.38(-0.39)	33.37	-0.5	-8	20(0)	-50	[0]	[-12]	[-2]	-32	-310	DR	-0	OpenShort	(0)	-12	3	-6	-20	-0.1,21	58
30	Nov/30	13	34.2	33.54	33.4(0.03)	33.37(0)	33.51(0.18)	33.26	-0.5	-8	20(-0.2)	-40	[1]	[5]	[-6]	-49	-1	CR	-0.7	HoldShort	(0)	6	8	-44	-15	-0.4,11	58

31	Nov/30	12	34.2	33.54	33.4(0)	33.35(-0.21)	33.45(-0.24)	33.01	-0.7	-8	21(0.1)	-45	[0]	[-11]	[-7]	-42	-294	DR	-1.2	OpenShort	(-0)	-8	2	-33	-20	-1.1,36	58
32	Nov/30	11	34.2	33.54	33.39(-0.03)	33.42(-0.09)	33.53(-0.27)	32.95	-0.7	-8	20(-0.3)	-50	[-1]	[-11]	[-17]	-13	-246	DT	-1.6	OpenShort	(0)	-9	-41	17	-20	-1.2,67	58
33	Nov/30	10	34.2	33.54	33.4(0.18)	33.45(0.33)	33.62(0.78)	34.32	0.1	-8	21(4.7)	15	[6]	[31]	[17]	82	328	UT	1.9	OpenLong	(2)	25	9	30	20	2.6,67	58
34	Nov/30	9	34.2	33.54	33.34(0.09)	33.34(0.18)	33.36(0.54)	34.02	-0.1	-8	16(2.4)	15	[3]	[20]	[25]	57	336	UT	2.4	OpenLong?	(2)	17	34	30	20	2.4,47	58
35	Nov/29	15	34.38	33.68	33.31(-0.03)	33.28(-0.24)	33.18(-0.21)	32.93	-0.8	-9	14(1.6)	-50	[-1]	[-11]	[-7]	-64	-178	DT	-1.1	OpenShort?	(-1)	-7	-15	-2	-20	-1.6,26	53

36	Nov/29	14	34.38	33.68	33.32(-0.09)	33.36(-0.12)	33.25(-0.15)	33.42	-0.5	-9	12(-3)	-50	[-3]	[-8]	[5]	-9	195	DP	0.8	OpenShort	(0)	-5	2	9	20	0.5,29	53
37	Nov/29	13	34.38	33.68	33.35(-0.15)	33.4(-0.03)	33.3(0.06)	33.35	-0.6	-9	15(-3.2)	-50	[-5]	[-0]	[2]	-33	513	UR	0.2	SmallShort	(-1)	2	7	-3	-3	0,17	53
38	Nov/29	12	34.38	33.68	33.4(-0.18)	33.41(-0.06)	33.28(-0.15)	33.11	-0.7	-9	18(-2.9)	-50	[-6]	[-8]	[-8]	-57	346	DT	-0.5	OpenShort	(-2)	-5	0	-20	-20	-0.9,16	53
39	Nov/29	11	34.38	33.68	33.46(-0.18)	33.43(-0.06)	33.33(-0.18)	33.1	-0.7	-9	21(-1.9)	-50	[-6]	[-9]	[-6]	-35	306	DT	-0.6	OpenShort	(-2)	-6	-5	2	-20	-0.9,38	53
40	Nov/29	10	34.38	33.68	33.52(-0.09)	33.45(0.03)	33.39(-0.24)	33.26	-0.6	-9	23(0.1)	-50	[-3]	[-8]	[-8]	-23	16	DT	-0.3	OpenShort	(-2)	-8	-14	2	-20	-0.6,42	53

41	Nov/29	9	34.38	33.68	33.55(0.03)	33.44(0.21)	33.47(-0.09)	33.71	-0.4	-9	23(0.1)	-25	[1]	[0]	[8]	2	-114	RG	0.6	Wait?	(0)	-3	15	5	20	0.4,42	53
42	Nov/28	15	34.59	33.85	33.54(-0.03)	33.37(0.06)	33.5(-0.12)	33.23	-0.7	-7	23(1)	-50	[-1]	[-3]	[-8]	-42	-80	DT	-0.6	OpenShort?	(-0)	-4	-3	-16	-20	-0.7,26	45
43	Nov/28	14	34.59	33.85	33.54(0)	33.35(0.06)	33.54(0.03)	33.34	-0.7	-7	22(0.1)	-40	[0]	[2]	[-4]	-28	-31	CR	-0.5	HoldShort	(-0)	1	-1	-13	-12	-0.5,35	45
44	Nov/28	13	34.59	33.85	33.54(0)	33.35(0)	33.53(0.06)	33.38	-0.6	-7	22(-0.3)	-35	[0]	[2]	[-0]	-12	-2	RG	-0.4	Wait	(0)	2	-9	6	18	-0.4,48	45
45	Nov/28	12	34.59	33.85	33.55(0.09)	33.33(0.12)	33.51(0.3)	33.66	-0.5	-7	22(-0.5)	-5	[3]	[12]	[3]	6	-18	RG	0.4	Wait	(1)	10	-7	16	20	0.3,48	45

46	Nov/28	11	34.59	33.85	33.52(0.24)	33.29(-0.03)	33.41(0.57)	33.9	-0.4	-7	23(-2.8)	40	[8]	[19]	[20]	11	-190	UT	1.1	OpenLong	(1)	18	15	20	20	0.9,38	45
47	Nov/28	10	34.59	33.85	33.44(-0.03)	33.3(-0.24)	33.22(0.21)	33.41	-0.6	-7	25(-0.1)	-25	[-1]	[2]	[8]	-30	252	UR	0.4	SmallShort	(2)	7	4	8	20	-0.1,23	45
48	Nov/28	9	34.59	33.85	33.45(-0.06)	33.38(-0.33)	33.15(0.06)	33.28	-0.7	-7	25(0)	-45	[-2]	[-4]	[2]	-43	182	DP	0.3	OpenShort?	(-1)	2	-0	-14	20	-0.4,17	45
49	Nov/27	15	34.75	33.9	33.47(-0.06)	33.49(-0.33)	33.13(-0.06)	33.29	-0.8	-3	25(0.1)	-30	[-2]	[-8]	[0]	-50	85	DT	0.3	OpenShort?	(-1)	-2	4	-17	15	-0.4,10	37
50	Nov/27	14	34.75	33.9	33.49(-0.09)	33.6(-0.15)	33.15(-0.06)	33.15	-0.8	-3	25(0.1)	-15	[-1]	[-2]	[-6]	-54	-22	DT	0	OpenShort	(-1)	-1	4	-18	-20	-0.7,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI