ES Trading Signals: Hourly Price Prediction

^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)

One month low (close): $53.0300 One month high (close): $60.7800

ES Daily Change: 0.68% Daily StdDev 1.92% ES EMA_5_Trend: 0.3% 10Minute StdDev: $0.3845

Latest Price : $60.6(0.68%)

Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5)

ES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.23%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	14	58.26	59.95	60.43(0.02)	60.35(0.1)	60.53(-0.02)	60.49	1	14	16(0)	50	[1]	[4]	[1]	10	-15	UT	-0.1	OpenLong	(2)	-1	11	-11	-8	0.2,55	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.35(hourly_sma_10 -0.23%) 59.95(daily_ema_10 -0.89%) 58.26(daily_ema_20 -3.69%) Resistance Levels:

2	Dec/6	13	58.26	59.95	60.43(0)	60.29(0.08)	60.54(0.05)	60.37	0.9	14	16(0)	50	[0]	[7]	[-2]	5	3	CR	-0.5	HoldShort	(-1)	3	1	-8	-10	-0.1,57	75
3	Dec/6	12	58.26	59.95	60.42(-0.02)	60.24(0.03)	60.51(0.07)	60.36	0.9	14	16(-0.1)	35	[-1]	[6]	[-9]	12	26	RG	-0.4	Wait	(0)	4	-31	3	5	-0.2,67	75
4	Dec/6	11	58.26	59.95	60.43(0.03)	60.24(0)	60.47(0.23)	60.72	1.1	14	16(0.3)	50	[2]	[14]	[9]	42	77	UT	0.7	OpenLong	(1)	12	0	24	20	0.8,72	75
5	Dec/6	10	58.26	59.95	60.41(0.08)	60.22(-0.03)	60.33(0.27)	60.72	1.1	14	16(-0.6)	50	[4]	[16]	[14]	30	37	UT	1.1	OpenLong	(2)	14	16	23	20	0.9,57	75

6	Dec/6	9	58.26	59.95	60.36(0.07)	60.24(-0.07)	60.17(0.22)	60.54	1	14	16(-1.7)	50	[4]	[12]	[16]	3	17	UT	1	OpenLong?	(4)	12	27	17	20	0.5,40	75
7	Dec/5	15	58.04	59.77	60.32(0.07)	60.28(-0.12)	60.04(0.13)	60.23	1	14	18(-2.1)	50	[4]	[6]	[6]	-29	-46	UT	0.5	OpenLong?	(4)	7	9	8	15	-0.2,26	78
8	Dec/5	14	58.04	59.77	60.28(0.05)	60.35(-0.13)	60.04(0)	60.13	0.9	14	20(-1.2)	50	[3]	[-1]	[3]	-40	-69	RG	0.4	Wait	(3)	0	7	2	5	-0.3,18	78
9	Dec/5	13	58.04	59.77	60.25(0.03)	60.43(-0.08)	59.96(-0.25)	60.05	0.9	14	21(-0.7)	50	[2]	[-13]	[0]	-49	-123	RG	0.2	Wait	(3)	-13	11	-8	-20	-0.4,11	78
10	Dec/5	12	58.04	59.77	60.23(0.02)	60.48(-0.03)	60.11(-0.33)	59.93	0.8	14	22(-0.4)	30	[1]	[-16]	[-7]	-53	-151	DR	-0.4	OpenShort	(2)	-17	5	-25	-20	-0.6,12	78

11	Dec/5	11	58.04	59.77	60.22(0.05)	60.5(-0.08)	60.31(-0.35)	59.87	0.8	14	23(-1.2)	35	[3]	[-18]	[-9]	-46	-197	DR	-0.9	OpenShort	(0)	-18	4	-39	-20	-0.7,22	78
12	Dec/5	10	58.04	59.77	60.19(0.05)	60.55(-0.1)	60.52(-0.36)	59.83	0.8	14	24(-1.4)	20	[3]	[-19]	[-19]	-24	-199	DR	-1.3	OpenShort	(3)	-19	-24	-37	-20	-0.7,44	78
13	Dec/5	9	58.04	59.77	60.16(0.07)	60.61(-0.07)	60.74(-0.28)	60.1	0.9	14	25(-1.5)	20	[4]	[-14]	[-27]	23	-149	DR	-1.1	OpenShort?	(4)	-15	-59	-22	-20	-0.1,75	78
14	Dec/4	15	57.85	59.59	60.12(0.12)	60.65(0.08)	60.91(0.1)	60.78	1.3	16	27(-0.8)	50	[6]	[11]	[-7]	71	15	CR	-0.2	HoldShort?	(7)	5	-15	-9	-2	1.1,93	89
15	Dec/4	14	57.85	59.59	60.05(0.1)	60.6(0.18)	60.85(0.28)	60.95	1.4	16	27(1.7)	50	[5]	[23]	[1]	86	120	UT	0.2	OpenLong	(8)	14	4	-1	2	1.5,98	89

16	Dec/4	13	57.85	59.59	59.99(0.05)	60.49(0.23)	60.68(0.15)	60.9	1.4	16	26(1.5)	50	[3]	[17]	[-1]	88	137	CR	0.4	OpenShort	(4)	8	-7	7	3	1.6,98	89
17	Dec/4	12	57.85	59.59	59.96(0.03)	60.35(0.25)	60.59(0.18)	60.98	1.4	16	24(1.5)	50	[2]	[18]	[6]	97	185	UT	0.7	OpenLong	(4)	9	4	17	16	1.9,99	89
18	Dec/4	11	57.85	59.59	59.94(0.03)	60.2(0.23)	60.48(0.13)	60.93	1.4	16	23(1.5)	50	[2]	[15]	[17]	89	174	UT	0.9	OpenLong	(2)	7	39	6	20	2,89	89
19	Dec/4	10	57.85	59.59	59.92(0.02)	60.06(0.15)	60.4(0.08)	60.48	1.2	16	21(0.4)	50	[1]	[10]	[11]	66	90	UT	0.2	OpenLong	(0)	4	29	1	15	1.2,86	89
20	Dec/4	9	57.85	59.59	59.91(-0.03)	59.97(0.05)	60.35(0.1)	60.15	1	16	21(-0.6)	40	[-2]	[8]	[-8]	47	93	RG	-0.4	Wait?	(-1)	5	-24	-3	7	0.5,84	89

21	Dec/1	15	57.58	59.37	59.91(0)	59.94(0.18)	60.29(0.28)	60.43	1.3	17	21(-0.7)	50	[0]	[22]	[5]	71	148	UR	0.3	SmallShort?	(0)	14	1	16	18	1.1,93	82
22	Dec/1	14	57.58	59.37	59.93(0.03)	59.83(0.18)	60.12(0.32)	60.42	1.3	17	22(0.6)	50	[2]	[24]	[4]	64	129	UT	0.6	OpenLong	(-1)	16	-9	30	20	1,89	82
23	Dec/1	13	57.58	59.37	59.91(0.03)	59.72(0.22)	59.93(0.35)	60.53	1.4	17	22(1)	50	[2]	[27]	[17]	57	157	UT	1.3	OpenLong	(3)	18	21	35	20	1.3,74	82
24	Dec/1	12	57.58	59.37	59.89(0.03)	59.59(0.17)	59.72(0.22)	60.29	1.2	17	21(0.3)	50	[2]	[19]	[22]	22	95	UT	1.3	OpenLong	(1)	11	43	25	20	0.9,49	82
25	Dec/1	11	57.58	59.37	59.87(-0.02)	59.49(-0.02)	59.59(0.02)	59.8	1	17	20(0)	50	[-1]	[3]	[12]	-27	15	UR	0.5	SmallShort	(-1)	1	22	4	20	-0.2,28	82

26	Dec/1	10	57.58	59.37	59.87(0)	59.5(-0.12)	59.58(0.07)	59.55	0.9	17	20(0.2)	50	[0]	[4]	[5]	-49	-43	UR	-0.1	SmallShort	(-1)	4	9	-3	20	-0.8,21	82
27	Dec/1	9	57.58	59.37	59.87(0)	59.57(-0.18)	59.54(0.05)	59.45	0.9	17	20(0.1)	50	[0]	[1]	[-2]	-53	-57	CR	-0.2	HoldShort?	(-2)	3	-9	-5	20	-1,22	82
28	Nov/30	15	57.26	59.04	59.88(0.02)	59.68(-0.17)	59.51(0.1)	59.55	1.1	16	20(-1.1)	50	[1]	[3]	[1]	-40	-54	UT	0.1	OpenLong?	(1)	5	-5	10	12	-0.8,30	76
29	Nov/30	14	57.26	59.04	59.87(0.03)	59.78(-0.12)	59.45(0.1)	59.61	1.1	16	21(-1)	50	[2]	[5]	[-1]	-40	-46	CR	0.4	HoldShort	(2)	5	-12	12	7	-0.6,25	76
30	Nov/30	13	57.26	59.04	59.85(0.03)	59.85(-0.12)	59.39(-0.03)	59.75	1.2	16	22(-0.8)	50	[2]	[-2]	[14]	-38	-58	RG	0.8	SmallShort	(2)	-2	35	8	15	-0.2,17	76

31	Nov/30	12	57.26	59.04	59.83(0.02)	59.92(-0.18)	59.41(-0.32)	59.35	1	16	23(-0.1)	50	[1]	[-19]	[-3]	-71	-179	DR	-0.1	OpenShort	(1)	-17	5	-13	-20	-1,4	76
32	Nov/30	11	57.26	59.04	59.83(0)	60.03(-0.13)	59.6(-0.42)	59.29	1	16	23(-0.4)	30	[0]	[-23]	[-9]	-75	-195	DR	-0.6	HoldShort	(0)	-22	4	-34	-20	-1.1,3	76
33	Nov/30	10	57.26	59.04	59.83(0)	60.11(-0.13)	59.85(-0.45)	59.24	0.9	16	23(0.3)	20	[0]	[-24]	[-16]	-62	-210	DR	-1.2	OpenShort	(0)	-23	-9	-42	-20	-1.2,18	76
34	Nov/30	9	57.26	59.04	59.82(0.02)	60.19(-0.12)	60.12(-0.32)	59.34	1	16	23(-0.6)	20	[1]	[-17]	[-29]	-33	-179	DR	-1.6	OpenShort?	(1)	-17	-47	-40	-20	-1,42	76
35	Nov/29	15	56.95	58.83	59.81(0.07)	60.26(0.02)	60.31(-0.2)	59.87	1.3	17	24(-0.2)	35	[4]	[-6]	[-18]	28	-108	DR	-0.9	OpenShort?	(3)	-10	-33	-20	-20	0.1,75	67

36	Nov/29	14	56.95	58.83	59.77(0.1)	60.25(0.08)	60.43(-0.07)	60.25	1.5	17	24(-0.1)	50	[5]	[3]	[-12]	65	-36	CR	-0.3	HoldShort	(6)	-4	-28	-7	-18	0.9,92	67
37	Nov/29	13	56.95	58.83	59.71(0.1)	60.2(0.18)	60.47(0.17)	60.57	1.6	17	24(1.3)	50	[5]	[18]	[1]	86	83	UT	0.2	OpenLong	(6)	9	4	-6	10	1.6,96	67
38	Nov/29	12	56.95	58.83	59.65(0.12)	60.09(0.22)	60.37(0.18)	60.52	1.6	17	23(1.6)	50	[6]	[20]	[5]	89	76	UT	0.3	OpenLong	(6)	9	17	-8	2	1.7,96	67
39	Nov/29	11	56.95	58.83	59.58(0.08)	59.96(0.18)	60.26(0.08)	60.32	1.5	17	21(1.2)	50	[4]	[13]	[-5]	86	61	CR	0.1	OpenShort	(5)	4	-13	-4	0	1.6,96	67
40	Nov/29	10	56.95	58.83	59.53(0.08)	59.85(0.2)	60.21(0.23)	60.47	1.6	17	20(2.9)	50	[4]	[21]	[2]	103	139	TP	0.6	OpenShort	(4)	12	-1	1	20	2.1,100	67

41	Nov/29	9	56.95	58.83	59.48(0.08)	59.73(0.2)	60.07(0.25)	60.48	1.6	17	17(2.9)	50	[4]	[22]	[15]	113	153	UT	1.1	HoldLong?	(5)	13	36	-3	20	2.6,98	67
42	Nov/28	15	56.65	58.5	59.43(0.08)	59.61(0.15)	59.92(0.18)	60.07	1.5	19	14(1.4)	50	[4]	[20]	[3]	98	76	UT	0.5	OpenLong?	(4)	9	8	-8	20	2,98	64
43	Nov/28	14	56.65	58.5	59.38(0.07)	59.52(0.12)	59.81(0.25)	59.98	1.5	19	13(1.6)	50	[4]	[22]	[-1]	101	92	TP	0.6	OpenShort	(4)	13	-6	-3	20	2.1,98	64
44	Nov/28	13	56.65	58.5	59.34(0.07)	59.45(0.15)	59.66(0.29)	60.05	1.5	19	11(2.7)	50	[4]	[25]	[13]	123	124	UT	1.6	HoldLong	(4)	15	19	17	20	2.9,100	64
45	Nov/28	12	56.65	58.5	59.3(0.05)	59.36(0.13)	59.49(0.19)	59.83	1.4	19	8(2.2)	50	[3]	[19]	[12]	123	86	UT	1.8	HoldLong	(3)	10	13	34	20	2.9,100	64

46	Nov/28	11	56.65	58.5	59.27(0.07)	59.28(0.08)	59.38(0.13)	59.68	1.4	19	6(0.6)	50	[4]	[15]	[13]	111	34	UT	2.2	CloseLong	(2)	7	17	33	20	3,86	64
47	Nov/28	10	56.65	58.5	59.23(0.05)	59.23(0.05)	59.3(0.12)	59.49	1.3	19	6(-0.3)	50	[3]	[13]	[11]	71	19	UT	1.5	OpenLong	(3)	6	21	15	20	2.1,68	64
48	Nov/28	9	56.65	58.5	59.2(0.03)	59.23(0)	59.23(-0.02)	59.26	1.2	19	6(-1.3)	50	[2]	[5]	[3]	20	-26	UT	0.2	OpenLong?	(2)	-1	6	7	0	0.5,57	64
49	Nov/27	15	56.32	57.84	59.18(0.03)	59.2(-0.03)	59.24(0.02)	59.19	1.3	16	7(-1.2)	50	[2]	[5]	[-2]	11	-27	CR	-0.3	HoldShort?	(2)	1	-9	4	7	0.1,58	60
50	Nov/27	14	56.32	57.84	59.16(0.03)	59.22(-0.02)	59.23(0.1)	59.29	1.4	16	8(-0.4)	50	[2]	[9]	[3]	27	14	UT	0.3	OpenLong	(3)	5	2	9	15	0.7,59	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI