|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $6.3650 One month high (close): $9.6350
BYND Daily Change: 8.62% Daily StdDev 5.03% BYND EMA_5_Trend: 7.02% 10Minute StdDev: $0.3756
Latest Price : $9.64(8.62%) | Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.02% Daily EMA 20 BBV: 2.8
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 7.17 | 7.6 | 8.91(1.14) | 9.15(0.66) | 9.42(0.86) | 9.53 | 2.7 | | 20 | 40(-10.5) | 50 | [23] | [39] | [33] | 87 | -99 | UT | 0.3 | HoldLong | | (13) | 17 | 57 | -0 | 20 | 1.8,92 | 70 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.15(hourly_sma_10 -3.99%) 8.91(hourly_sma_20 -6.51%) 7.6(daily_ema_10 -20.25%) 7.17(daily_ema_20 -24.76%)
Resistance Levels:
|
| | | 2 | Dec/6 | 13 | 7.17 | 7.6 | 8.81(1.03) | 9.09(0.44) | 9.34(1.3) | 9.3 | 2.4 | | 20 | 50(-8.6) | 50 | [21] | [45] | [-17] | 71 | -52 | CR | -0.1 | HoldShort | | (26) | 26 | -60 | -3 | 20 | 1.1,93 | 70 | | 3 | Dec/6 | 12 | 7.17 | 7.6 | 8.72(1.28) | 9.05(1.34) | 9.22(1.88) | 9.55 | 2.7 | | 20 | 59(-3.5) | 50 | [25] | [67] | [19] | 90 | 251 | UT | 0.6 | HoldLong | | (29) | 37 | 34 | 7 | 20 | 1.6,100 | 70 | | 4 | Dec/6 | 11 | 7.17 | 7.6 | 8.61(1.18) | 8.93(0.79) | 9.05(1.23) | 9.41 | 2.6 | | 20 | 62(-2.4) | 50 | [24] | [48] | [27] | 88 | 175 | UT | 0.7 | HoldLong | | (27) | 25 | 25 | 15 | 20 | 1.5,100 | 70 | | 5 | Dec/6 | 10 | 7.17 | 7.6 | 8.51(1.07) | 8.86(0.8) | 8.94(0.79) | 9.31 | 2.5 | | 20 | 65(-1.3) | 50 | [21] | [38] | [34] | 79 | 185 | UT | 0.7 | HoldLong | | (27) | 16 | 48 | 7 | 20 | 1.4,94 | 70 | | | | |
| 6 | Dec/6 | 9 | 7.17 | 7.6 | 8.42(1.08) | 8.79(0.57) | 8.87(0.34) | 9.12 | 2.2 | | 20 | 66(-3.9) | 50 | [22] | [27] | [52] | 68 | -30 | UT | 0.4 | OpenLong? | | (25) | 7 | 111 | -1 | 20 | 1.2,88 | 70 | | 7 | Dec/5 | 15 | 7.02 | 7.26 | 8.33(0.97) | 8.74(0.23) | 8.84(-0.45) | 8.7 | 2.6 | | 14 | 70(-29.3) | 50 | [19] | [5] | [-13] | 42 | -493 | CR | -0.2 | HoldShort? | | (19) | -9 | -8 | -14 | -20 | 0.6,77 | 70 | | 8 | Dec/5 | 14 | 7.02 | 7.26 | 8.25(0.86) | 8.72(0.11) | 8.88(0.91) | 8.73 | 2.6 | | 14 | 99(-3.7) | 50 | [17] | [31] | [-9] | 59 | 24 | CR | -0.2 | HoldShort | | (22) | 19 | -26 | -5 | 11 | 0.7,91 | 70 | | 9 | Dec/5 | 13 | 7.02 | 7.26 | 8.18(0.99) | 8.71(-0.11) | 8.8(0.23) | 8.83 | 2.8 | | 14 | 103(-2) | 50 | [20] | [16] | [-8] | 72 | -30 | CR | 0 | HoldShort | | (23) | 5 | -38 | -1 | 20 | 1,97 | 70 | | 10 | Dec/5 | 12 | 7.02 | 7.26 | 8.1(1.12) | 8.72(0.58) | 8.78(0.8) | 8.98 | 3 | | 14 | 105(0.1) | 50 | [23] | [35] | [11] | 83 | 279 | UT | 0.3 | HoldLong | | (26) | 16 | 0 | 10 | 20 | 1.3,100 | 70 | | | | |
| 11 | Dec/5 | 11 | 7.02 | 7.26 | 8.01(1.39) | 8.67(1.76) | 8.71(0.93) | 8.98 | 3 | | 14 | 105(-0.2) | 50 | [28] | [51] | [1] | 74 | 190 | UT | 0.4 | OpenLong | | (29) | 19 | 23 | 0 | -20 | 1.4,89 | 70 | | 12 | Dec/5 | 10 | 7.02 | 7.26 | 7.9(1.15) | 8.52(1.67) | 8.63(0.82) | 8.89 | 2.9 | | 14 | 105(0.9) | 50 | [23] | [46] | [44] | 74 | 417 | UT | 0.4 | OpenLong | | (32) | 17 | 155 | 1 | -20 | 1.5,86 | 70 | | 13 | Dec/5 | 9 | 7.02 | 7.26 | 7.81(0.9) | 8.38(1.09) | 8.56(-0.7) | 8.33 | 2 | | 14 | 104(-2) | 25 | [18] | [8] | [-52] | 52 | -280 | CR | -0.3 | HoldShort? | | (21) | -14 | -100 | -8 | -20 | 0.8,82 | 70 | | 14 | Dec/4 | 15 | 6.91 | 7.02 | 7.74(1.31) | 8.29(1.47) | 8.62(-0.35) | 8.71 | 3.7 | | 10 | 106(-33.4) | 50 | [27] | [21] | [8] | 73 | 17 | UT | 0.1 | OpenLong? | | (27) | -7 | 21 | -3 | 20 | 1.4,88 | 72 | | 15 | Dec/4 | 14 | 6.91 | 7.02 | 7.64(1.06) | 8.17(1.49) | 8.65(0.12) | 8.63 | 3.5 | | 10 | 140(5.6) | 50 | [22] | [29] | [10] | 71 | 393 | UT | -0 | OpenLong | | (30) | 2 | 3 | -9 | 20 | 1.4,86 | 72 | | | | |
| 16 | Dec/4 | 13 | 6.91 | 7.02 | 7.56(1.07) | 8.05(1.77) | 8.64(2.73) | 8.62 | 3.5 | | 10 | 134(7.9) | 50 | [22] | [85] | [14] | 76 | 1062 | UT | -0 | OpenLong | | (28) | 56 | 24 | -16 | 20 | 1.6,86 | 72 | | 17 | Dec/4 | 12 | 6.91 | 7.02 | 7.48(1.22) | 7.91(1.67) | 8.41(2.56) | 8.53 | 3.3 | | 10 | 126(5.7) | 50 | [25] | [82] | [2] | 83 | 888 | UT | 0.2 | OpenLong | | (22) | 52 | -24 | -17 | 20 | 1.7,90 | 72 | | 18 | Dec/4 | 11 | 6.91 | 7.02 | 7.39(1.37) | 7.78(1.7) | 8.2(3.02) | 8.62 | 3.5 | | 10 | 120(9.3) | 50 | [28] | [92] | [11] | 99 | 1118 | UT | 0.7 | OpenLong | | (31) | 61 | -60 | 7 | 20 | 2.1,96 | 72 | | 19 | Dec/4 | 10 | 6.91 | 7.02 | 7.29(1.67) | 7.65(2.27) | 7.96(3.92) | 8.85 | 4 | | 10 | 111(28.2) | 50 | [34] | [118] | [80] | 123 | 1532 | UT | 1.6 | HoldLong | | (38) | 80 | 81 | 13 | 20 | 2.9,100 | 72 | | 20 | Dec/4 | 9 | 6.91 | 7.02 | 7.17(1.13) | 7.48(1.77) | 7.66(2.54) | 8.55 | 3.3 | | 10 | 83(23.1) | 50 | [23] | [82] | [158] | 134 | 1482 | UT | 2.2 | HoldLong? | | (33) | 52 | 329 | 16 | 20 | 3.4,99 | 72 | | | | |
| 21 | Dec/1 | 15 | 6.82 | 6.8 | 7.09(0.42) | 7.35(0.82) | 7.47(0.67) | 7.48 | 2.3 | | 2 | 60(-36.8) | 45 | [9] | [26] | [-6] | 79 | 329 | CR | 0 | OpenShort? | | (13) | 14 | 3 | -6 | -20 | 1.3,96 | 56 | | 22 | Dec/1 | 14 | 6.82 | 6.8 | 7.06(0.57) | 7.29(0.83) | 7.42(0.68) | 7.47 | 2.2 | | 2 | 97(1.9) | 50 | [13] | [29] | [9] | 85 | 198 | UT | 0.2 | OpenLong | | (10) | 15 | 9 | -4 | 20 | 1.5,97 | 56 | | 23 | Dec/1 | 13 | 6.82 | 6.8 | 7.02(0.57) | 7.23(0.56) | 7.37(0.41) | 7.44 | 2.1 | | 2 | 95(0.6) | 50 | [13] | [20] | [-1] | 86 | 153 | CR | 0.3 | OpenShort | | (13) | 9 | -15 | 1 | 20 | 1.5,98 | 56 | | 24 | Dec/1 | 12 | 6.82 | 6.8 | 6.98(0.58) | 7.19(1.13) | 7.34(0.69) | 7.49 | 2.3 | | 2 | 94(4.7) | 50 | [13] | [33] | [5] | 96 | 344 | UT | 0.6 | OpenLong | | (13) | 15 | 6 | 2 | 20 | 1.9,98 | 56 | | 25 | Dec/1 | 11 | 6.82 | 6.8 | 6.94(0.73) | 7.11(0.57) | 7.29(0.97) | 7.47 | 2.2 | | 2 | 89(5) | 50 | [16] | [34] | [45] | 97 | 296 | UT | 0.7 | OpenLong | | (17) | 21 | 80 | -0 | 20 | 2,97 | 56 | | | | |
| 26 | Dec/1 | 10 | 6.82 | 6.8 | 6.89(0.44) | 7.07(0.28) | 7.22(0.84) | 7.22 | 1.4 | | 2 | 84(0.4) | 50 | [10] | [26] | [4] | 82 | 263 | UT | 0 | HoldLong | | (13) | 18 | -9 | -3 | 20 | 1.4,97 | 56 | | 27 | Dec/1 | 9 | 6.82 | 6.8 | 6.86(0.59) | 7.05(0.71) | 7.16(0.99) | 7.25 | 1.5 | | 2 | 84(1.2) | 50 | [13] | [35] | [4] | 89 | 244 | UT | 0.4 | OpenLong? | | (10) | 22 | -6 | 4 | 20 | 1.6,99 | 56 | | 28 | Nov/30 | 15 | 6.79 | 6.73 | 6.82(0.59) | 7(1.01) | 7.09(0.85) | 7.27 | 1.9 | | 3 | 83(-10.1) | 50 | [13] | [34] | [7] | 98 | 300 | UT | 0.8 | HoldLong? | | (17) | 19 | 6 | 15 | 20 | 1.9,100 | 56 | | 29 | Nov/30 | 14 | 6.79 | 6.73 | 6.78(0.59) | 6.93(0.87) | 7.03(1.44) | 7.25 | 1.8 | | 3 | 93(6.6) | 50 | [13] | [46] | [29] | 91 | 469 | UT | 0.9 | OpenLong | | (14) | 32 | 42 | 14 | 20 | 2,91 | 56 | | 30 | Nov/30 | 13 | 6.79 | 6.73 | 6.74(0.6) | 6.87(0.59) | 6.93(0.29) | 7.12 | 1.3 | | 3 | 86(4.2) | 50 | [13] | [18] | [36] | 78 | 56 | UT | 0.9 | OpenLong | | (10) | 6 | 74 | 4 | 20 | 1.8,83 | 56 | | | | |
| 31 | Nov/30 | 12 | 6.79 | 6.73 | 6.7(0.3) | 6.83(-0.15) | 6.91(-0.43) | 6.9 | 0.4 | | 3 | 82(-1.9) | 30 | [7] | [-8] | [5] | 52 | -91 | RG | -0 | Wait | | (10) | -10 | -3 | 2 | 20 | 1,77 | 56 | | 32 | Nov/30 | 11 | 6.79 | 6.73 | 6.68(0.45) | 6.84(0.29) | 6.94(0.58) | 6.91 | 0.5 | | 3 | 84(0.8) | 50 | [10] | [20] | [-6] | 49 | 49 | CR | -0.1 | HoldShort | | (10) | 13 | -20 | -13 | 20 | 1.1,71 | 56 | | 33 | Nov/30 | 10 | 6.79 | 6.73 | 6.65(0.3) | 6.82(0.59) | 6.9(1.02) | 6.97 | 0.7 | | 3 | 83(4.6) | 50 | [7] | [32] | [30] | 67 | 437 | UT | 0.3 | OpenLong | | (7) | 23 | 79 | -4 | 20 | 1.5,79 | 56 | | 34 | Nov/30 | 9 | 6.79 | 6.73 | 6.65(0) | 6.78(0.15) | 6.83(0.44) | 6.74 | -0.2 | | 3 | 79(0.1) | -45 | [0] | [13] | [-44] | 47 | 274 | CR | -0.5 | HoldShort? | | (4) | 10 | -101 | 11 | -20 | 0.6,82 | 56 | | 35 | Nov/29 | 15 | 6.72 | 6.71 | 6.63(0.45) | 6.77(0.89) | 6.8(0.74) | 7.05 | 1.1 | | 3 | 78(20.3) | 50 | [10] | [30] | [21] | 88 | 378 | UT | 1.3 | OpenLong? | | (10) | 16 | 6 | 31 | 20 | 2.1,85 | 55 | | | | |
| 36 | Nov/29 | 14 | 6.72 | 6.71 | 6.63(0) | 6.71(0.75) | 6.75(0.15) | 7.03 | 1.1 | | 3 | 58(5.6) | 40 | [0] | [13] | [51] | 78 | 685 | UR | 1.7 | SmallShort | | (7) | 3 | 106 | 18 | 20 | 2.6,63 | 55 | | 37 | Nov/29 | 13 | 6.72 | 6.71 | 6.63(0) | 6.66(0.3) | 6.75(0) | 6.72 | 0 | | 3 | 53(-2.6) | 20 | [0] | [4] | [9] | 13 | 180 | UR | -0.1 | SmallShort | | (-4) | 0 | 45 | -14 | -20 | 0.8,43 | 55 | | 38 | Nov/29 | 12 | 6.72 | 6.71 | 6.6(-0.15) | 6.64(0.3) | 6.75(0) | 6.59 | -0.4 | | 3 | 55(-1.3) | -25 | [-3] | [4] | [-13] | -5 | 123 | RG | -0.9 | SmallLong | | (-4) | 0 | -14 | -27 | -20 | -0.1,48 | 55 | | 39 | Nov/29 | 11 | 6.72 | 6.71 | 6.61(-0.15) | 6.62(0.15) | 6.74(0.15) | 6.63 | -0.3 | | 3 | 56(-1.1) | -45 | [-3] | [5] | [-25] | 24 | 208 | RG | -0.7 | Wait | | (-4) | 3 | -61 | -1 | -20 | 0.1,71 | 55 | | 40 | Nov/29 | 10 | 6.72 | 6.71 | 6.62(0.3) | 6.61(0.76) | 6.73(0.9) | 6.81 | 0.3 | | 3 | 58(3.6) | 35 | [7] | [31] | [-9] | 55 | 216 | CR | 0.5 | HoldShort | | (0) | 20 | -53 | 21 | 20 | 1.1,77 | 55 | | | | |
| 41 | Nov/29 | 9 | 6.72 | 6.71 | 6.6(0.3) | 6.56(0.77) | 6.67(1.21) | 6.97 | 0.9 | | 3 | 54(4.6) | 50 | [7] | [38] | [58] | 77 | 564 | UT | 1.9 | OpenLong? | | (7) | 27 | 100 | 30 | 20 | 2.4,67 | 55 | | 42 | Nov/28 | 15 | 6.68 | 6.7 | 6.58(0.3) | 6.51(0.31) | 6.59(0.76) | 6.68 | 0 | | 3 | 49(4.7) | 50 | [7] | [23] | [21] | 28 | 42 | UT | 0.6 | OpenLong? | | (7) | 17 | 24 | 19 | 20 | 0.7,60 | 47 | | 43 | Nov/28 | 14 | 6.68 | 6.7 | 6.56(0.15) | 6.49(0.15) | 6.54(0.62) | 6.61 | -0.2 | | 3 | 45(-1.8) | 50 | [3] | [18] | [14] | -8 | 84 | UT | 0.5 | OpenLong | | (4) | 14 | 11 | 8 | 20 | 0.3,35 | 47 | | 44 | Nov/28 | 13 | 6.68 | 6.7 | 6.55(0.15) | 6.48(-0.15) | 6.5(0.31) | 6.58 | -0.3 | | 3 | 46(-1.2) | 50 | [3] | [7] | [22] | -14 | -24 | UT | 0.5 | OpenLong | | (4) | 7 | 21 | 11 | 20 | 0.2,31 | 47 | | 45 | Nov/28 | 12 | 6.68 | 6.7 | 6.54(0.15) | 6.48(0) | 6.48(0.31) | 6.52 | -0.5 | | 3 | 48(-0.6) | 40 | [3] | [9] | [-3] | -30 | -104 | CR | 0.3 | HoldShort | | (4) | 7 | -11 | 9 | -16 | -0.1,23 | 47 | | | | |
| 46 | Nov/28 | 11 | 6.68 | 6.7 | 6.54(0) | 6.49(-0.61) | 6.46(0.47) | 6.55 | -0.4 | | 3 | 48(-0.1) | 50 | [0] | [5] | [28] | -31 | 147 | UR | 0.6 | SmallShort | | (4) | 11 | 29 | 7 | 20 | 0.1,17 | 47 | | 47 | Nov/28 | 10 | 6.68 | 6.7 | 6.54(0) | 6.53(-0.46) | 6.46(0) | 6.47 | -0.6 | | 3 | 48(-1) | 45 | [0] | [-4] | [10] | -48 | -90 | RG | 0.3 | Wait | | (-4) | 0 | 22 | 1 | 20 | -0.4,12 | 47 | | 48 | Nov/28 | 9 | 6.68 | 6.7 | 6.54(0) | 6.56(-0.61) | 6.43(-0.31) | 6.41 | -0.8 | | 3 | 49(-0.5) | -0 | [0] | [-13] | [-12] | -56 | -258 | DR | -0.1 | OpenShort? | | (4) | -7 | -14 | -19 | -20 | -0.7,12 | 47 | | 49 | Nov/27 | 15 | 6.64 | 6.67 | 6.53(0.15) | 6.6(-0.45) | 6.45(-0.62) | 6.45 | -0.5 | | 1 | 50(4.3) | 15 | [3] | [-19] | [-4] | -51 | -419 | DR | 0 | OpenShort? | | (0) | -14 | 7 | -17 | -20 | -0.5,12 | 46 | | 50 | Nov/27 | 14 | 6.64 | 6.67 | 6.52(0.15) | 6.63(-0.15) | 6.49(-0.46) | 6.43 | -0.6 | | 1 | 46(-1.4) | 0 | [3] | [-12] | [-16] | -50 | -401 | DR | -0.4 | OpenShort | | (4) | -10 | 11 | -17 | -20 | -0.5,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|