|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $54.0100 One month high (close): $59.2200
REMX Daily Change: 3.78% Daily StdDev 2.05% REMX EMA_5_Trend: -0.37% 10Minute StdDev: $1.0143
Latest Price : $56.05(3.78%) | Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 57.22 | 56.74 | 55.71(-0.16) | 55.16(0.27) | 56.18(0.66) | 55.98 | -1 | | -5 | 91(-6.6) | -45 | [-8] | [35] | [5] | 38 | 346 | UR | -0.2 | SmallShort | | (-10) | 32 | 1 | 7 | 20 | 0.2,83 | 41 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces: 55.71(hourly_sma_20 -0.48%)
Support Levels: 55.16(weak_hourly_sma_10 -1.46%)
Resistance Levels: 56.74(daily_ema_10 1.36%) 57.22(daily_ema_20 2.22%)
|
| | | 2 | Dec/6 | 12 | 57.22 | 56.74 | 55.8(-0.16) | 55.01(0.27) | 55.81(0.7) | 55.97 | -1 | | -5 | 98(-6.1) | -45 | [-8] | [37] | [-4] | 41 | 333 | RG | 0.1 | Wait | | (-10) | 34 | -34 | 20 | 20 | 0.1,88 | 41 | | 3 | Dec/6 | 11 | 57.22 | 56.74 | 55.89(-0.14) | 55.01(0) | 55.42(0.86) | 56.33 | -0.7 | | -5 | 104(-5.4) | -25 | [-7] | [38] | [17] | 44 | 402 | UR | 0.7 | SmallShort | | (-8) | 42 | -16 | 43 | 20 | 0.3,86 | 41 | | 4 | Dec/6 | 10 | 57.22 | 56.74 | 55.97(-0.07) | 54.86(0.05) | 54.95(0.86) | 56.5 | -0.6 | | -5 | 109(-2.5) | -5 | [-3] | [40] | [34] | 18 | 349 | UR | 1.1 | SmallShort | | (-7) | 42 | 37 | 36 | 20 | 0.4,58 | 41 | | 5 | Dec/6 | 9 | 57.22 | 56.74 | 56.01(-0.09) | 54.83(-0.07) | 54.48(0.63) | 56.12 | -0.9 | | -5 | 112(-1.2) | 0 | [-4] | [26] | [85] | -20 | 245 | UR | 1.2 | SmallShort? | | (-7) | 31 | 199 | 25 | 20 | 0.1,28 | 41 | | | | |
| 6 | Dec/5 | 15 | 57.32 | 57 | 56.06(-0.2) | 54.87(-0.44) | 54.14(-0.13) | 54.12 | -2.6 | | -8 | 113(3.8) | -50 | [-10] | [-24] | [4] | -84 | -198 | DP | -0 | OpenShort? | | (-15) | -6 | 11 | 5 | -4 | -1.4,1 | 37 | | 7 | Dec/5 | 14 | 57.32 | 57 | 56.17(-0.25) | 55.11(-0.43) | 54.21(-0.18) | 54.01 | -2.6 | | -8 | 109(7) | -50 | [-13] | [-27] | [-4] | -90 | -187 | DT | -0.1 | OpenShort | | (-11) | -9 | -3 | 4 | -20 | -1.6,0 | 37 | | 8 | Dec/5 | 13 | 57.32 | 57 | 56.31(-0.25) | 55.35(-0.49) | 54.31(-0.84) | 54.04 | -2.6 | | -8 | 102(8.8) | -50 | [-13] | [-62] | [-9] | -95 | -361 | DT | -0.2 | OpenShort | | (-15) | -42 | -12 | 5 | -20 | -1.8,0 | 37 | | 9 | Dec/5 | 12 | 57.32 | 57 | 56.45(-0.23) | 55.62(-0.5) | 54.77(-0.76) | 54.16 | -2.5 | | -8 | 93(9.9) | -50 | [-12] | [-58] | [-11] | -100 | -371 | DT | -0.5 | HoldShort | | (-13) | -38 | -20 | 8 | -20 | -2,0 | 37 | | 10 | Dec/5 | 11 | 57.32 | 57 | 56.58(-0.21) | 55.9(-0.64) | 55.19(-0.76) | 54.36 | -2.4 | | -8 | 83(10.4) | -50 | [-11] | [-61] | [-10] | -103 | -370 | DT | -0.8 | HoldShort | | (-12) | -38 | -11 | -10 | -20 | -2.1,0 | 37 | | | | |
| 11 | Dec/5 | 10 | 57.32 | 57 | 56.7(-0.19) | 56.26(-0.58) | 55.61(-0.71) | 54.47 | -2.3 | | -8 | 73(12.3) | -50 | [-10] | [-57] | [-11] | -109 | -379 | DT | -1.2 | HoldShort | | (-10) | -36 | -3 | -11 | -20 | -2.4,1 | 37 | | 12 | Dec/5 | 9 | 57.32 | 57 | 56.81(-0.21) | 56.59(-0.58) | 56.01(-0.67) | 54.5 | -2.3 | | -8 | 61(17.4) | -50 | [-11] | [-55] | [-72] | -124 | -369 | DT | -2 | HoldShort? | | (-11) | -34 | -174 | -19 | -20 | -3,1 | 37 | | 13 | Dec/4 | 15 | 57.56 | 57.52 | 56.93(-0.04) | 56.92(-0.28) | 56.39(-0.14) | 56.32 | -1.2 | | -4 | 43(-8.5) | -30 | [-2] | [-17] | [-0] | -74 | -104 | DT | -0.1 | OpenShort? | | (-3) | -7 | 6 | -3 | -18 | -1.1,4 | 53 | | 14 | Dec/4 | 14 | 57.56 | 57.52 | 56.95(-0.09) | 57.08(-0.21) | 56.47(-0.26) | 56.26 | -1.3 | | -4 | 52(2.4) | -50 | [-5] | [-22] | [-12] | -76 | -96 | DT | -0.4 | OpenShort | | (-3) | -13 | -21 | -4 | -20 | -1.3,7 | 53 | | 15 | Dec/4 | 13 | 57.56 | 57.52 | 57(-0.07) | 57.2(-0.09) | 56.62(-0.51) | 56.48 | -1.1 | | -4 | 49(0.9) | -50 | [-4] | [-31] | [-9] | -67 | -146 | DT | -0.3 | OpenShort | | (-3) | -26 | -4 | -15 | -20 | -1,8 | 53 | | | | |
| 16 | Dec/4 | 12 | 57.56 | 57.52 | 57.04(-0.07) | 57.25(0.03) | 56.91(-0.44) | 56.52 | -1 | | -4 | 49(1.3) | -45 | [-4] | [-25] | [-9] | -66 | -129 | DT | -0.8 | OpenShort | | (-5) | -23 | 11 | -29 | -20 | -1.1,12 | 53 | | 17 | Dec/4 | 11 | 57.56 | 57.52 | 57.08(-0.05) | 57.23(-0.07) | 57.16(-0.5) | 56.41 | -1.1 | | -4 | 47(2.5) | -50 | [-3] | [-30] | [-22] | -63 | -191 | DT | -1.6 | OpenShort | | (-4) | -26 | -24 | -51 | -20 | -1.4,22 | 53 | | 18 | Dec/4 | 10 | 57.56 | 57.52 | 57.11(-0.05) | 57.27(-0.05) | 57.45(-0.45) | 56.66 | -0.9 | | -4 | 45(1.2) | -50 | [-3] | [-27] | [-22] | -22 | -140 | DT | -1.7 | OpenShort | | (-3) | -23 | -31 | -35 | -20 | -1,53 | 53 | | 19 | Dec/4 | 9 | 57.56 | 57.52 | 57.14(-0.02) | 57.3(0.07) | 57.71(-0.12) | 56.99 | -0.6 | | -4 | 44(-0.1) | -50 | [-1] | [-7] | [-38] | 20 | -41 | DT | -1.6 | OpenShort? | | (0) | -6 | -90 | -26 | -20 | -0.3,77 | 53 | | 20 | Dec/1 | 15 | 57.7 | 57.75 | 57.15(0.04) | 57.26(0.23) | 57.78(0.35) | 57.96 | 0.2 | | 1 | 44(4.6) | 25 | [2] | [25] | [9] | 91 | 185 | UT | 0.4 | OpenLong? | | (3) | 18 | 18 | -2 | 20 | 1.8,96 | 59 | | | | |
| 21 | Dec/1 | 14 | 57.7 | 57.75 | 57.13(0.05) | 57.13(0.18) | 57.58(0.51) | 57.77 | 0.1 | | 1 | 39(2.5) | 30 | [3] | [33] | [3] | 84 | 184 | UT | 0.5 | OpenLong | | (1) | 26 | -6 | 15 | 20 | 1.5,96 | 59 | | 22 | Dec/1 | 13 | 57.7 | 57.75 | 57.1(0.07) | 57.03(0.16) | 57.29(0.35) | 57.84 | 0.1 | | 1 | 37(3.7) | 40 | [4] | [24] | [11] | 97 | 147 | UT | 1.4 | OpenLong | | (4) | 18 | -5 | 42 | 20 | 1.9,99 | 59 | | 23 | Dec/1 | 12 | 57.7 | 57.75 | 57.06(0.07) | 56.94(0.21) | 57.09(0.39) | 57.89 | 0.2 | | 1 | 33(5.7) | 50 | [4] | [27] | [31] | 97 | 176 | UT | 2.3 | OpenLong | | (4) | 20 | 43 | 64 | 20 | 2.4,87 | 59 | | 24 | Dec/1 | 11 | 57.7 | 57.75 | 57.06(0) | 56.82(0.04) | 56.87(0.21) | 57.43 | -0.3 | | 1 | 27(-0.5) | 45 | [0] | [13] | [25] | 39 | 120 | UR | 1.9 | SmallShort | | (2) | 11 | 44 | 32 | 20 | 1.4,54 | 59 | | 25 | Dec/1 | 10 | 57.7 | 57.75 | 57.02(-0.04) | 56.8(-0.05) | 56.75(0.12) | 56.97 | -0.7 | | 1 | 28(-1) | 40 | [-2] | [5] | [25] | -28 | 59 | UR | 0.8 | SmallShort | | (-2) | 6 | 60 | 11 | 20 | -0.2,27 | 59 | | | | |
| 26 | Dec/1 | 9 | 57.7 | 57.75 | 57.04(-0.04) | 56.83(-0.16) | 56.68(-0.18) | 56.34 | -1.3 | | 1 | 29(4.3) | -25 | [-2] | [-13] | [-20] | -96 | -124 | DT | -1.1 | OpenShort? | | (-6) | -9 | -47 | -10 | -20 | -2.3,12 | 59 | | 27 | Nov/30 | 15 | 57.69 | 57.62 | 57.06(0.02) | 56.92(-0.07) | 56.78(-0.02) | 56.84 | -0.8 | | -2 | 24(-1.8) | 5 | [1] | [-4] | [0] | -57 | -64 | RG | 0.2 | Wait? | | (0) | -1 | 1 | 4 | -7 | -0.9,16 | 53 | | 28 | Nov/30 | 14 | 57.69 | 57.62 | 57.05(0.04) | 56.96(-0.04) | 56.79(0.04) | 56.83 | -0.8 | | -2 | 26(-2.2) | 20 | [2] | [-0] | [1] | -60 | -70 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | -2 | -4 | -0.8,10 | 53 | | 29 | Nov/30 | 13 | 57.69 | 57.62 | 57.03(0.02) | 56.98(-0.09) | 56.77(-0.12) | 56.77 | -0.9 | | -2 | 28(-2.5) | 5 | [1] | [-10] | [1] | -67 | -98 | RG | 0 | Wait | | (1) | -6 | 10 | -15 | 0 | -0.9,6 | 53 | | 30 | Nov/30 | 12 | 57.69 | 57.62 | 57.02(0.02) | 57.03(-0.18) | 56.84(-0.26) | 56.66 | -1 | | -2 | 31(-0.9) | -20 | [1] | [-20] | [-8] | -69 | -142 | DR | -0.6 | OpenShort | | (2) | -14 | -11 | -17 | -16 | -1.1,9 | 53 | | | | |
| 31 | Nov/30 | 11 | 57.69 | 57.62 | 57.01(0.04) | 57.13(-0.07) | 56.99(-0.14) | 56.78 | -0.9 | | -2 | 32(-1.8) | -10 | [2] | [-10] | [-11] | -53 | -113 | DR | -0.6 | OpenShort | | (1) | -7 | -13 | -27 | -20 | -0.7,15 | 53 | | 32 | Nov/30 | 10 | 57.69 | 57.62 | 56.99(0.04) | 57.17(-0.02) | 57.07(-0.09) | 56.92 | -0.7 | | -2 | 34(-1.9) | -5 | [2] | [-6] | [-0] | -23 | -71 | RG | -0.4 | Wait | | (3) | -5 | 18 | -24 | -20 | -0.2,32 | 53 | | 33 | Nov/30 | 9 | 57.69 | 57.62 | 56.97(0.02) | 57.18(-0.05) | 57.12(-0.12) | 56.73 | -0.9 | | -2 | 35(-0.4) | -30 | [1] | [-9] | [-19] | -19 | -88 | DR | -1 | OpenShort? | | (1) | -6 | -38 | -16 | -20 | -0.6,46 | 53 | | 34 | Nov/29 | 15 | 57.7 | 57.86 | 56.96(0.07) | 57.21(-0.05) | 57.19(-0.05) | 57.13 | -0.5 | | 0 | 36(-2.3) | 10 | [4] | [-4] | [-6] | 28 | -50 | DR | -0.2 | OpenShort? | | (3) | -3 | -20 | 2 | 5 | 0.4,68 | 51 | | 35 | Nov/29 | 14 | 57.7 | 57.86 | 56.92(-0.07) | 57.21(0) | 57.22(-0.09) | 57.35 | -0.3 | | 0 | 38(-7.1) | -25 | [-4] | [-7] | [6] | 48 | 125 | DP | 0.3 | OpenShort | | (5) | -5 | 11 | 7 | 9 | 1.1,70 | 51 | | | | |
| 36 | Nov/29 | 13 | 57.7 | 57.86 | 56.96(-0.11) | 57.24(0.07) | 57.27(0.02) | 57.23 | -0.4 | | 0 | 45(-8) | -40 | [-6] | [0] | [1] | 28 | 162 | UR | -0.1 | SmallShort | | (-5) | 1 | 5 | -1 | -12 | 0.6,63 | 51 | | 37 | Nov/29 | 12 | 57.7 | 57.86 | 57.02(-0.11) | 57.2(0.09) | 57.26(0.03) | 57.17 | -0.5 | | 0 | 53(-7.4) | -30 | [-6] | [1] | [1] | 23 | 143 | UR | -0.2 | SmallShort | | (-6) | 2 | 10 | -2 | -20 | 0.3,65 | 51 | | 38 | Nov/29 | 11 | 57.7 | 57.86 | 57.08(-0.07) | 57.15(0.11) | 57.24(0.02) | 57.06 | -0.6 | | 0 | 61(-2.4) | -35 | [-4] | [2] | [-9] | 27 | 73 | RG | -0.3 | Wait | | (-7) | 1 | -24 | 9 | -20 | -0,77 | 51 | | 39 | Nov/29 | 10 | 57.7 | 57.86 | 57.12(-0.04) | 57.09(0.18) | 57.23(-0.05) | 57.31 | -0.4 | | 0 | 63(-1.2) | -35 | [-2] | [1] | [-7] | 32 | 58 | RG | 0.1 | Wait | | (-3) | -3 | -27 | 15 | -3 | 0.3,74 | 51 | | 40 | Nov/29 | 9 | 57.7 | 57.86 | 57.14(-0.02) | 56.99(0.18) | 57.26(0.09) | 57.6 | -0.1 | | 0 | 64(-0.8) | 20 | [-1] | [8] | [18] | 29 | 121 | UR | 0.5 | SmallShort? | | (-1) | 5 | 39 | 14 | 20 | 0.7,61 | 51 | | | | |
| 41 | Nov/28 | 15 | 57.72 | 58.01 | 57.15(-0.05) | 56.89(0.14) | 57.21(0.1) | 57.19 | -0.5 | | 2 | 65(-1.1) | 5 | [-3] | [8] | [4] | 1 | 83 | UR | -0 | SmallShort? | | (-3) | 5 | 12 | 0 | 3 | 0.1,48 | 48 | | 42 | Nov/28 | 14 | 57.72 | 58.01 | 57.18(-0.07) | 56.81(0.11) | 57.15(0.18) | 57.06 | -0.6 | | 2 | 66(-1.4) | 5 | [-4] | [11] | [3] | -13 | 88 | UR | -0.1 | SmallShort | | (-4) | 9 | 5 | 2 | 12 | -0.2,42 | 48 | | 43 | Nov/28 | 13 | 57.72 | 58.01 | 57.22(-0.07) | 56.75(0.07) | 57.05(0.19) | 57.01 | -0.7 | | 2 | 68(-1) | -10 | [-4] | [11] | [-10] | -13 | 70 | RG | -0.1 | Wait | | (-4) | 10 | -41 | 13 | 16 | -0.3,45 | 48 | | 44 | Nov/28 | 12 | 57.72 | 58.01 | 57.26(-0.03) | 56.71(0.19) | 56.94(0.37) | 57.45 | -0.3 | | 2 | 69(-0.8) | 25 | [-2] | [23] | [11] | 1 | 145 | UR | 0.7 | SmallShort | | (-2) | 19 | 9 | 24 | 20 | 0.3,43 | 48 | | 45 | Nov/28 | 11 | 57.72 | 58.01 | 57.28(-0.05) | 56.6(-0.14) | 56.73(0.3) | 57.35 | -0.4 | | 2 | 69(-1.5) | 45 | [-3] | [11] | [29] | -20 | 127 | UR | 0.9 | SmallShort | | (-2) | 15 | 46 | 19 | 20 | 0.1,28 | 48 | | | | |
| 46 | Nov/28 | 10 | 57.72 | 58.01 | 57.31(-0.16) | 56.68(-0.26) | 56.56(0.14) | 56.86 | -0.8 | | 2 | 71(-5.4) | 5 | [-8] | [-1] | [17] | -51 | 104 | RG | 0.4 | Wait | | (-5) | 7 | 28 | 11 | 20 | -0.6,14 | 48 | | 47 | Nov/28 | 9 | 57.72 | 58.01 | 57.4(-0.19) | 56.83(-0.32) | 56.48(0.05) | 56.56 | -1.1 | | 2 | 76(-2.6) | -15 | [-10] | [-8] | [7] | -72 | 40 | DP | 0.1 | OpenShort? | | (-11) | 3 | 9 | 4 | 20 | -1.1,6 | 48 | | 48 | Nov/27 | 15 | 57.75 | 57.96 | 57.51(-0.21) | 57.01(-0.26) | 56.45(-0.05) | 56.47 | -1.2 | | -0 | 79(-0.8) | -45 | [-11] | [-12] | [-4] | -78 | 6 | DT | 0 | HoldShort? | | (-11) | -3 | 6 | -26 | -16 | -1.3,5 | 44 | | 49 | Nov/27 | 14 | 57.75 | 57.96 | 57.63(-0.21) | 57.16(-0.23) | 56.48(0.02) | 56.4 | -1.3 | | -0 | 80(0.2) | -50 | [-11] | [-8] | [-12] | -83 | -5 | DT | -0.1 | HoldShort | | (-11) | 1 | -10 | -28 | -20 | -1.5,5 | 44 | | 50 | Nov/27 | 13 | 57.75 | 57.96 | 57.75(-0.21) | 57.29(-0.23) | 56.47(-0.58) | 56.5 | -1.2 | | -0 | 79(1.2) | -50 | [-11] | [-38] | [-6] | -83 | -157 | DT | 0 | OpenShort | | (-12) | -29 | 6 | -28 | -20 | -1.5,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|