|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 6, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $9.2350 One month high (close): $14.4650
RUN Daily Change: -0.82% Daily StdDev 5.75% RUN EMA_5_Trend: 1.46% 10Minute StdDev: $0.2818
Latest Price : $13.83(-0.82%) | Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.8)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3
| Wed. Dec. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 13 | 11.9 | 12.88 | 14.38(0.07) | 14.35(-0.07) | 14.55(0.28) | 14.2 | 1.6 | | 15 | 18(-0.6) | 5 | [1] | [8] | [-33] | 5 | -130 | CR | -1.4 | HoldShort | | (1) | 5 | -73 | -14 | -20 | -0.7,72 | 68 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.48%(100%)
Daily Trend: % Up Forces: 14.38(hourly_sma_20 1.27%) Down Forces: Support Levels: 12.88(daily_ema_10 -9.3%) 11.9(daily_ema_20 -16.2%) Resistance Levels: 14.35(weak_hourly_sma_10 1.06%)
|
| 2 | Dec/6 | 12 | 11.9 | 12.88 | 14.37(0.28) | 14.36(0.63) | 14.51(1.04) | 14.79 | 2 | | 15 | 18(0.5) | 50 | [5] | [28] | [16] | 86 | 268 | UT | 1.1 | HoldLong | | (5) | 18 | 5 | 41 | 20 | 1.6,96 | 68 | 3 | Dec/6 | 11 | 11.9 | 12.88 | 14.33(0.35) | 14.27(0.21) | 14.36(0.7) | 14.75 | 1.9 | | 15 | 18(-0.2) | 50 | [6] | [19] | [18] | 63 | 120 | UT | 1.5 | OpenLong | | (5) | 12 | -9 | 37 | 20 | 1.6,73 | 68 | 4 | Dec/6 | 10 | 11.9 | 12.88 | 14.28(0.49) | 14.24(0.28) | 14.26(0.92) | 14.82 | 2 | | 15 | 18(-1.5) | 50 | [9] | [24] | [50] | 46 | 133 | UT | 2.1 | OpenLong | | (6) | 16 | 82 | 22 | 20 | 2.1,43 | 68 | 5 | Dec/6 | 9 | 11.9 | 12.88 | 14.21(0.28) | 14.2(-0.28) | 14.13(-0.21) | 14.18 | 1.6 | | 15 | 19(-4.3) | 50 | [5] | [-2] | [11] | -37 | -338 | RG | 0.2 | Wait? | | (4) | -4 | 27 | -14 | 20 | -0.1,16 | 68 | | | |
6 | Dec/5 | 15 | 11.73 | 12.66 | 14.17(0.43) | 14.24(-0.35) | 14.16(-0.28) | 13.97 | 1.6 | | 15 | 24(-8) | 50 | [8] | [-3] | [-15] | -49 | -617 | DR | -0.5 | OpenShort? | | (5) | -5 | -16 | -21 | -20 | -0.6,16 | 73 | 7 | Dec/5 | 14 | 11.73 | 12.66 | 14.11(0.36) | 14.29(-0.21) | 14.2(0.14) | 14.09 | 1.7 | | 15 | 32(-3.5) | 50 | [6] | [5] | [-13] | -20 | -322 | CR | -0.2 | HoldShort | | (8) | 2 | -17 | -14 | -20 | -0,30 | 73 | 8 | Dec/5 | 13 | 11.73 | 12.66 | 14.06(0.29) | 14.32(-0.28) | 14.18(-0.35) | 14.22 | 1.8 | | 15 | 35(-1.7) | 50 | [5] | [-4] | [-1] | 4 | -246 | DR | 0.1 | OpenShort | | (8) | -6 | 0 | -9 | 7 | 0.3,46 | 73 | 9 | Dec/5 | 12 | 11.73 | 12.66 | 14.02(0.36) | 14.36(-0.35) | 14.23(-0.35) | 14.22 | 1.8 | | 15 | 37(-2) | 50 | [6] | [-4] | [-3] | 14 | -288 | DR | -0 | OpenShort | | (7) | -6 | -9 | -5 | 7 | 0.4,54 | 73 | 10 | Dec/5 | 11 | 11.73 | 12.66 | 13.97(0.43) | 14.41(0.07) | 14.28(-0.28) | 14.29 | 1.8 | | 15 | 39(-1.7) | 50 | [8] | [1] | [-4] | 23 | -247 | CR | 0 | HoldShort | | (8) | -5 | 13 | -14 | -20 | 0.6,58 | 73 | | | |
11 | Dec/5 | 10 | 11.73 | 12.66 | 13.91(0.36) | 14.4(0.14) | 14.32(-0.35) | 14.19 | 1.7 | | 15 | 41(-0.8) | 50 | [6] | [-0] | [-2] | 31 | -227 | DR | -0.2 | OpenShort | | (7) | -6 | 26 | -12 | -20 | 0.5,68 | 73 | 12 | Dec/5 | 9 | 11.73 | 12.66 | 13.86(0.29) | 14.4(0) | 14.37(-0.62) | 13.99 | 1.6 | | 15 | 41(-1.4) | 25 | [5] | [-6] | [-38] | 28 | -332 | DR | -0.6 | OpenShort? | | (5) | -11 | -59 | -13 | -20 | 0.2,73 | 73 | 13 | Dec/4 | 15 | 11.55 | 12.44 | 13.82(0.58) | 14.38(0.42) | 14.46(-0.14) | 14.46 | 2.2 | | 16 | 43(-4.3) | 50 | [10] | [8] | [-3] | 65 | -127 | CR | 0 | HoldShort? | | (9) | -2 | -1 | -2 | -20 | 1.1,87 | 85 | 14 | Dec/4 | 14 | 11.55 | 12.44 | 13.74(0.59) | 14.32(0.7) | 14.48(-0.34) | 14.47 | 2.2 | | 16 | 47(-0.3) | 50 | [10] | [7] | [-10] | 66 | -117 | CR | -0 | HoldShort | | (12) | -6 | -5 | -5 | -20 | 1.2,86 | 85 | 15 | Dec/4 | 13 | 11.55 | 12.44 | 13.66(0.59) | 14.22(0.85) | 14.53(0.41) | 14.51 | 2.2 | | 16 | 47(1.2) | 50 | [10] | [21] | [-1] | 68 | 154 | CR | -0 | HoldShort | | (12) | 7 | 8 | -10 | -20 | 1.3,85 | 85 | | | |
16 | Dec/4 | 12 | 11.55 | 12.44 | 13.58(0.59) | 14.1(1.15) | 14.47(0.56) | 14.45 | 2.2 | | 16 | 46(1) | 50 | [10] | [27] | [-3] | 72 | 207 | CR | -0 | HoldShort | | (11) | 10 | 8 | -14 | -20 | 1.4,87 | 85 | 17 | Dec/4 | 11 | 11.55 | 12.44 | 13.5(0.6) | 13.94(0.94) | 14.39(0.56) | 14.39 | 2.1 | | 16 | 45(0.8) | 50 | [10] | [25] | [-9] | 80 | 221 | CR | 0 | OpenShort | | (11) | 10 | -28 | -8 | 13 | 1.5,92 | 85 | 18 | Dec/4 | 10 | 11.55 | 12.44 | 13.42(0.75) | 13.81(0.95) | 14.31(1.13) | 14.61 | 2.3 | | 16 | 44(3.7) | 50 | [13] | [36] | [11] | 98 | 446 | UT | 0.5 | OpenLong | | (14) | 20 | -15 | -2 | 20 | 2,98 | 85 | 19 | Dec/4 | 9 | 11.55 | 12.44 | 13.32(0.68) | 13.68(1.11) | 14.15(1.8) | 14.73 | 2.4 | | 16 | 41(7.8) | 50 | [12] | [48] | [47] | 115 | 841 | UT | 1.1 | HoldLong? | | (14) | 31 | 72 | 4 | 20 | 2.6,100 | 85 | 20 | Dec/1 | 15 | 11.35 | 12.15 | 13.23(0.46) | 13.53(0.82) | 13.9(1.24) | 14.17 | 2.4 | | 16 | 33(-0.8) | 50 | [8] | [36] | [18] | 103 | 568 | UT | 0.6 | CloseLong? | | (10) | 22 | 17 | 2 | 20 | 2.1,100 | 81 | | | |
21 | Dec/1 | 14 | 11.35 | 12.15 | 13.17(0.84) | 13.42(0.52) | 13.73(1.78) | 14.04 | 2.3 | | 16 | 34(-3.7) | 50 | [15] | [44] | [20] | 105 | 287 | UT | 0.8 | CloseLong | | (8) | 31 | 9 | 16 | 20 | 2.2,100 | 81 | 22 | Dec/1 | 13 | 11.35 | 12.15 | 13.06(0.85) | 13.35(0.68) | 13.49(1.28) | 13.97 | 2.3 | | 16 | 37(-3.4) | 50 | [15] | [37] | [24] | 103 | 196 | UT | 1.1 | CloseLong | | (16) | 22 | 17 | 20 | 20 | 2.1,100 | 81 | 23 | Dec/1 | 12 | 11.35 | 12.15 | 12.95(0.86) | 13.26(0.76) | 13.32(0.83) | 13.84 | 2.1 | | 16 | 41(-2.9) | 50 | [15] | [30] | [33] | 97 | 71 | UT | 1.1 | HoldLong | | (16) | 14 | 47 | 23 | 20 | 1.9,99 | 81 | 24 | Dec/1 | 11 | 11.35 | 12.15 | 12.84(0.71) | 13.16(0.53) | 13.21(0.38) | 13.49 | 1.8 | | 16 | 44(-3.5) | 50 | [12] | [19] | [12] | 56 | -76 | UT | 0.6 | OpenLong | | (14) | 7 | 26 | -0 | 20 | 1.3,73 | 81 | 25 | Dec/1 | 10 | 11.35 | 12.15 | 12.75(0.71) | 13.09(0.23) | 13.16(0.38) | 13.3 | 1.7 | | 16 | 47(-2.5) | 50 | [12] | [17] | [25] | 44 | -156 | UT | 0.3 | OpenLong | | (12) | 7 | 64 | -10 | 20 | 1,69 | 81 | | | |
26 | Dec/1 | 9 | 11.35 | 12.15 | 12.66(0.64) | 13.09(0) | 13.11(-0.76) | 12.85 | 1.3 | | 16 | 50(-8.5) | 50 | [11] | [-5] | [-26] | 28 | -639 | DR | -0.5 | OpenShort? | | (9) | -13 | -38 | -15 | -20 | 0.3,70 | 81 | 27 | Nov/30 | 15 | 11.14 | 11.81 | 12.58(0.96) | 13.06(0.31) | 13.11(0) | 13.12 | 2.1 | | 13 | 58(-23) | 50 | [17] | [9] | [-11] | 57 | -480 | CR | -0.1 | HoldShort? | | (16) | 0 | -29 | -6 | -7 | 0.8,87 | 70 | 28 | Nov/30 | 14 | 11.14 | 11.81 | 12.46(0.89) | 13.02(0.46) | 13.21(0.84) | 13.33 | 2.4 | | 13 | 81(-2.6) | 50 | [16] | [26] | [11] | 75 | 31 | UT | 0.2 | HoldLong | | (19) | 15 | 22 | -2 | 20 | 1.2,95 | 70 | 29 | Nov/30 | 13 | 11.14 | 11.81 | 12.35(0.82) | 12.96(0.15) | 13.1(0.54) | 13.17 | 2.2 | | 13 | 84(-2.2) | 50 | [15] | [17] | [9] | 73 | -14 | UT | 0.1 | OpenLong | | (16) | 10 | 4 | -2 | 20 | 1.1,95 | 70 | 30 | Nov/30 | 12 | 11.14 | 11.81 | 12.25(0.91) | 12.94(0.23) | 13.03(0.15) | 13.14 | 2.2 | | 13 | 86(-2.5) | 50 | [16] | [11] | [-1] | 75 | -125 | CR | 0.1 | HoldShort | | (16) | 3 | -18 | 1 | 20 | 1.1,97 | 70 | | | |
31 | Nov/30 | 11 | 11.14 | 11.81 | 12.14(1) | 12.91(1.1) | 13.01(0.77) | 13.27 | 2.3 | | 13 | 88(-0.6) | 50 | [18] | [31] | [1] | 81 | 130 | UT | 0.3 | HoldLong | | (18) | 14 | 18 | 2 | -20 | 1.4,96 | 70 | 32 | Nov/30 | 10 | 11.14 | 11.81 | 12.02(1.01) | 12.77(1.11) | 12.91(0.62) | 13.14 | 2.2 | | 13 | 89(0.8) | 50 | [18] | [28] | [16] | 79 | 92 | UT | 0.3 | HoldLong | | (18) | 11 | 53 | -2 | -15 | 1.4,94 | 70 | 33 | Nov/30 | 9 | 11.14 | 11.81 | 11.9(0.68) | 12.63(0.88) | 12.83(0.08) | 12.77 | 1.8 | | 13 | 88(0.3) | 50 | [12] | [15] | [-11] | 72 | 78 | CR | -0.1 | HoldShort? | | (15) | 1 | -10 | -3 | -20 | 1.1,94 | 70 | 34 | Nov/29 | 15 | 10.97 | 11.67 | 11.82(0.77) | 12.52(0.97) | 12.82(-0.23) | 12.84 | 2.1 | | 13 | 88(-0.9) | 50 | [14] | [11] | [-10] | 76 | 49 | CR | 0 | OpenShort? | | (16) | -4 | -21 | -3 | -20 | 1.2,96 | 66 | 35 | Nov/29 | 14 | 10.97 | 11.67 | 11.73(0.77) | 12.4(1.06) | 12.85(0.23) | 12.99 | 2.2 | | 13 | 89(5.8) | 50 | [14] | [20] | [15] | 85 | 369 | UT | 0.2 | OpenLong | | (16) | 4 | 21 | -3 | 20 | 1.6,95 | 66 | | | |
36 | Nov/29 | 13 | 10.97 | 11.67 | 11.64(0.61) | 12.27(1.49) | 12.82(1.58) | 12.84 | 2.1 | | 13 | 83(5.8) | 50 | [11] | [48] | [4] | 81 | 817 | UT | 0 | OpenLong | | (13) | 28 | 14 | -11 | 8 | 1.6,91 | 66 | 37 | Nov/29 | 12 | 10.97 | 11.67 | 11.57(0.61) | 12.09(1.6) | 12.62(1.61) | 12.74 | 2 | | 13 | 77(5.7) | 50 | [11] | [49] | [4] | 86 | 802 | UT | 0.2 | OpenLong | | (11) | 29 | 6 | -16 | 20 | 1.7,93 | 66 | 38 | Nov/29 | 11 | 10.97 | 11.67 | 11.5(0.61) | 11.9(1.28) | 12.42(1.64) | 12.7 | 1.9 | | 13 | 72(6.3) | 50 | [11] | [47] | [2] | 94 | 837 | UT | 0.4 | OpenLong | | (11) | 29 | -35 | -1 | 20 | 1.9,96 | 66 | 39 | Nov/29 | 10 | 10.97 | 11.67 | 11.43(0.7) | 11.75(1.64) | 12.22(2.35) | 12.95 | 2.2 | | 13 | 65(13.8) | 50 | [13] | [63] | [35] | 115 | 1215 | UT | 1.2 | HoldLong | | (14) | 42 | 9 | 10 | 20 | 2.6,100 | 66 | 40 | Nov/29 | 9 | 10.97 | 11.67 | 11.35(0.62) | 11.56(1.67) | 11.94(1.96) | 12.89 | 2.1 | | 13 | 51(17.1) | 50 | [11] | [56] | [88] | 133 | 1234 | UT | 2.1 | HoldLong? | | (13) | 35 | 158 | 17 | 20 | 3.3,100 | 66 | | | |
41 | Nov/28 | 15 | 10.81 | 11.48 | 11.28(0.18) | 11.37(0.98) | 11.71(1.39) | 11.86 | 1.3 | | 13 | 34(0.3) | 50 | [3] | [38] | [16] | 96 | 680 | UT | 0.5 | HoldLong? | | (3) | 25 | 22 | 9 | 20 | 1.9,98 | 60 | 42 | Nov/28 | 14 | 10.81 | 11.48 | 11.26(0.09) | 11.26(0.72) | 11.55(1.49) | 11.72 | 1.1 | | 13 | 34(1.6) | 50 | [2] | [37] | [16] | 86 | 689 | UT | 0.6 | OpenLong | | (3) | 27 | 13 | 13 | 20 | 1.6,96 | 60 | 43 | Nov/28 | 13 | 10.81 | 11.48 | 11.25(0.09) | 11.18(0.54) | 11.38(0.89) | 11.64 | 1 | | 13 | 32(1.2) | 50 | [2] | [25] | [18] | 81 | 482 | UT | 1 | OpenLong | | (0) | 16 | -2 | 38 | 20 | 1.4,96 | 60 | 44 | Nov/28 | 12 | 10.81 | 11.48 | 11.25(0) | 11.12(0.54) | 11.28(0.89) | 11.65 | 1 | | 13 | 31(0.3) | 50 | [0] | [24] | [25] | 69 | 579 | UR | 1.4 | SmallShort | | (2) | 16 | -6 | 39 | 20 | 1.6,79 | 60 | 45 | Nov/28 | 11 | 10.81 | 11.48 | 11.25(0) | 11.06(0.36) | 11.18(1.45) | 11.69 | 1.1 | | 13 | 31(-0.7) | 50 | [0] | [33] | [63] | 47 | 756 | UR | 2 | SmallShort | | (2) | 26 | 107 | 24 | 20 | 1.8,52 | 60 | | | |
46 | Nov/28 | 10 | 10.81 | 11.48 | 11.24(-0.18) | 11.02(-0.36) | 11.02(0.46) | 11.04 | 0.3 | | 13 | 32(-0.3) | 50 | [-3] | [8] | [20] | -34 | 111 | UR | 0.1 | SmallShort | | (-7) | 8 | 27 | 5 | 20 | -0.8,36 | 60 | 47 | Nov/28 | 9 | 10.81 | 11.48 | 11.26(-0.27) | 11.06(-0.45) | 10.97(-0.09) | 10.88 | 0.1 | | 13 | 32(1.3) | 5 | [-5] | [-3] | [-17] | -47 | -99 | RG | -0.3 | Wait? | | (-5) | -2 | -44 | 12 | -20 | -1.4,38 | 60 | 48 | Nov/27 | 15 | 10.67 | 11.23 | 11.29(-0.18) | 11.11(-0.09) | 10.98(0.27) | 11.15 | 0.6 | | 11 | 31(1.5) | 50 | [-3] | [6] | [4] | -26 | 121 | UR | 0.7 | SmallShort? | | (-3) | 5 | 5 | -9 | 20 | -0.6,39 | 59 | 49 | Nov/27 | 14 | 10.67 | 11.23 | 11.31(-0.18) | 11.12(-0.18) | 10.95(0.18) | 11.12 | 0.5 | | 11 | 29(-0.2) | 50 | [-3] | [3] | [14] | -49 | 55 | UR | 0.7 | SmallShort | | (-3) | 3 | 32 | -16 | 20 | -0.8,21 | 59 | 50 | Nov/27 | 13 | 10.67 | 11.23 | 11.33(-0.26) | 11.14(-0.36) | 10.93(-0.82) | 10.93 | 0.3 | | 11 | 29(1.8) | 15 | [-5] | [-17] | [-4] | -83 | -295 | RG | 0 | Wait | | (-5) | -15 | 25 | -28 | -20 | -1.6,7 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|