|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $210.2300 One month high (close): $246.6700
TSLA Daily Change: 0.35% Daily StdDev 3% TSLA EMA_5_Trend: -0.39% 10Minute StdDev: $3.3217
Latest Price : $239.4(0.35%) | Fri. Dec 8, 2023($1.6) Thu. Dec 7, 2023($2.1) Wed. Dec 6, 2023($3.3) Tue. Dec 5, 2023($2.7) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($4.6) Thu. Nov 30, 2023($4) Wed. Nov 29, 2023($5.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 234.58 | 238.9 | 239.78(0.14) | 242.56(0.29) | 243.39(0.51) | 244.78 | 1.1 | | 6 | 36(2.3) | 50 | [5] | [23] | [3] | 83 | 193 | UT | 0.4 | OpenLong | | (5) | 17 | 4 | 6 | 5 | 1.5,95 | 47 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 238.9(daily_ema_10 -2.4%)
Support Levels: 242.56(weak_hourly_sma_10 -0.91%) 239.78(weak_hourly_sma_20 -2.04%) 234.58(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Dec/6 | 11 | 234.58 | 238.9 | 239.45(0.11) | 241.87(0.34) | 242.16(0.4) | 244.48 | 1.1 | | 6 | 33(2.4) | 50 | [4] | [20] | [9] | 85 | 197 | UT | 0.8 | OpenLong | | (4) | 13 | 11 | 28 | 2 | 1.6,95 | 47 | | 3 | Dec/6 | 10 | 234.58 | 238.9 | 239.18(0.14) | 241.04(0.28) | 241.2(0.1) | 243.56 | 1 | | 6 | 31(1.6) | 50 | [5] | [9] | [-1] | 64 | 49 | CR | 0.8 | HoldShort | | (3) | 3 | -14 | 18 | 14 | 1.5,76 | 47 | | 4 | Dec/6 | 9 | 234.58 | 238.9 | 238.85(0.22) | 240.37(0.3) | 241.2(-0) | 244.73 | 1.1 | | 6 | 29(2) | 50 | [7] | [7] | [29] | 64 | 5 | UT | 1.4 | OpenLong? | | (5) | -0 | 67 | 9 | 20 | 2.2,59 | 47 | | 5 | Dec/5 | 15 | 233.76 | 239.06 | 238.33(0.11) | 239.64(0.09) | 240.98(-0.31) | 239.33 | 0.6 | | 7 | 27(-0.8) | 45 | [4] | [-7] | [-4] | 0 | -172 | DR | -0.7 | OpenShort? | | (3) | -10 | 7 | -27 | -20 | 0.4,40 | 52 | | | | |
| 6 | Dec/5 | 14 | 233.76 | 239.06 | 238.07(-0.03) | 239.42(0.12) | 241.72(0.05) | 238.75 | 0.5 | | 7 | 28(-0.3) | 10 | [-1] | [4] | [-13] | 10 | 77 | RG | -1.1 | SmallLong | | (3) | 2 | -12 | -33 | -20 | 0.3,52 | 52 | | 7 | Dec/5 | 13 | 233.76 | 239.06 | 238.13(-0.01) | 239.13(0.16) | 241.61(0.29) | 239.7 | 0.6 | | 7 | 28(-0.2) | 20 | [-0] | [13] | [-15] | 38 | 161 | RG | -0.7 | Wait | | (0) | 10 | -33 | -16 | -16 | 0.6,73 | 52 | | 8 | Dec/5 | 12 | 233.76 | 239.06 | 238.16(0.06) | 238.74(0.24) | 240.9(0.46) | 242.38 | 0.9 | | 7 | 29(1.6) | 50 | [2] | [20] | [-1] | 82 | 241 | CR | 0.5 | OpenShort | | (2) | 15 | -28 | 25 | 20 | 1.6,92 | 52 | | 9 | Dec/5 | 11 | 233.76 | 239.06 | 238.01(0.1) | 238.18(0.28) | 239.8(0.65) | 244.69 | 1.1 | | 7 | 27(4.9) | 50 | [3] | [28] | [24] | 108 | 350 | UT | 1.9 | HoldLong | | (4) | 22 | 19 | 44 | 20 | 2.6,93 | 52 | | 10 | Dec/5 | 10 | 233.76 | 239.06 | 237.78(0.05) | 237.51(0.22) | 238.25(0.48) | 243.15 | 1 | | 7 | 22(2.5) | 50 | [2] | [21] | [37] | 86 | 307 | UT | 2.3 | OpenLong | | (2) | 16 | 64 | 34 | 20 | 2.6,71 | 52 | | | | |
| 11 | Dec/5 | 9 | 233.76 | 239.06 | 237.66(-0.09) | 236.98(-0.03) | 237.11(0.19) | 238.01 | 0.4 | | 7 | 20(-2.7) | 45 | [-3] | [6] | [12] | 7 | 165 | UR | 0.5 | SmallShort? | | (-2) | 6 | 23 | 10 | 20 | 0.2,52 | 52 | | 12 | Dec/4 | 15 | 232.83 | 238.81 | 237.88(-0.11) | 237.04(-0.12) | 236.66(0.03) | 236.17 | 0.3 | | 7 | 22(0) | 20 | [-4] | [-2] | [-3] | -25 | 65 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 2 | -0 | -0.8,45 | 62 | | 13 | Dec/4 | 14 | 232.83 | 238.81 | 238.14(-0.15) | 237.04(0) | 236.58(0.01) | 236.86 | 0.4 | | 7 | 22(-3) | 5 | [-5] | [-1] | [-1] | -16 | 118 | RG | 0.1 | Wait | | (-3) | 0 | -5 | 12 | -12 | -0.6,49 | 62 | | 14 | Dec/4 | 13 | 232.83 | 238.81 | 238.49(-0.18) | 237.32(0.13) | 236.56(-0.09) | 237.28 | 0.4 | | 7 | 25(-4.7) | 0 | [-6] | [-2] | [-1] | -22 | 125 | RG | 0.3 | Wait | | (-4) | -3 | -0 | 7 | -20 | -0.5,41 | 62 | | 15 | Dec/4 | 12 | 232.83 | 238.81 | 238.92(-0.2) | 237.02(0.14) | 236.77(-0.03) | 237.31 | 0.5 | | 7 | 30(-4.6) | 10 | [-7] | [0] | [6] | -31 | 142 | UR | 0.2 | SmallShort | | (-6) | -1 | 21 | 3 | -19 | -0.5,32 | 62 | | | | |
| 16 | Dec/4 | 11 | 232.83 | 238.81 | 239.4(-0.27) | 236.7(-0.19) | 236.83(-0.27) | 235.61 | 0.3 | | 7 | 35(-4) | -15 | [-9] | [-14] | [-2] | -53 | 62 | DT | -0.4 | OpenShort | | (-7) | -9 | -3 | -8 | 5 | -1.1,25 | 62 | | 17 | Dec/4 | 10 | 232.83 | 238.81 | 240.06(-0.22) | 237.16(-0.16) | 237.46(-0.21) | 235.87 | 0.3 | | 7 | 39(-2.1) | -10 | [-7] | [-11] | [-4] | -44 | 15 | DT | -0.4 | OpenShort | | (-8) | -7 | -11 | -2 | 0 | -1.1,34 | 62 | | 18 | Dec/4 | 9 | 232.83 | 238.81 | 240.59(-0.29) | 237.53(-0.13) | 237.95(-0.05) | 236.72 | 0.4 | | 7 | 41(-3.7) | -20 | [-9] | [-6] | [-7] | -40 | 142 | DT | -0.3 | OpenShort? | | (-7) | -2 | -21 | 0 | 0 | -1,35 | 62 | | 19 | Dec/1 | 15 | 232.09 | 238.77 | 241.28(-0.27) | 237.84(-0.08) | 238.07(0.34) | 238.4 | 0.6 | | 9 | 44(-3.1) | 25 | [-9] | [9] | [7] | -30 | 270 | UR | 0.1 | SmallShort? | | (-7) | 11 | 9 | 7 | 20 | -0.7,38 | 70 | | 20 | Dec/1 | 14 | 232.09 | 238.77 | 241.93(-0.17) | 238.04(-0.13) | 237.26(0.28) | 237.67 | 0.5 | | 9 | 47(0.3) | 35 | [-6] | [7] | [0] | -39 | 82 | RG | 0.1 | Wait | | (-9) | 9 | -9 | 12 | 16 | -0.9,34 | 70 | | | | |
| 21 | Dec/1 | 13 | 232.09 | 238.77 | 242.35(-0.14) | 238.35(-0.16) | 236.59(-0.12) | 238.42 | 0.6 | | 9 | 47(0.4) | 35 | [-5] | [-7] | [4] | -40 | -42 | RG | 0.4 | Wait | | (-5) | -4 | -8 | 20 | 20 | -0.8,30 | 70 | | 22 | Dec/1 | 12 | 232.09 | 238.77 | 242.7(-0.09) | 238.73(-0.1) | 236.87(-0.09) | 239.03 | 0.7 | | 9 | 47(0.7) | 50 | [-3] | [-4] | [14] | -51 | -76 | RG | 0.5 | Wait | | (-4) | -3 | 27 | 18 | 20 | -0.8,19 | 70 | | 23 | Dec/1 | 11 | 232.09 | 238.77 | 242.93(-0.11) | 238.96(-0.29) | 237.09(-0.22) | 236.87 | 0.5 | | 9 | 46(2) | 50 | [-4] | [-12] | [10] | -76 | -190 | RG | -0 | Wait | | (-5) | -7 | 32 | -1 | -1 | -1.3,7 | 70 | | 24 | Dec/1 | 10 | 232.09 | 238.77 | 243.2(-0.12) | 239.65(-0.48) | 237.61(-0.5) | 234.37 | 0.2 | | 9 | 44(4) | 20 | [-4] | [-24] | [-5] | -99 | -367 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -10 | -20 | -2,1 | 70 | | 25 | Dec/1 | 9 | 232.09 | 238.77 | 243.5(-0.03) | 240.8(-0.53) | 238.81(-0.54) | 234.18 | 0.2 | | 9 | 40(1.8) | 15 | [-1] | [-25] | [-32] | -105 | -494 | RG | -1.1 | SmallLong? | | (-4) | -18 | -70 | -11 | -20 | -2.3,3 | 70 | | | | |
| 26 | Nov/30 | 15 | 231.09 | 238.27 | 243.58(0.07) | 242.09(-0.35) | 240.11(-0.2) | 239.85 | 0.8 | | 10 | 38(-1.3) | 50 | [2] | [-11] | [-2] | -72 | -281 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -7 | 10 | -1,3 | 72 | | 27 | Nov/30 | 14 | 231.09 | 238.27 | 243.41(0.07) | 242.95(-0.29) | 240.59(-0.1) | 240.23 | 0.9 | | 10 | 40(-2) | 50 | [2] | [-7] | [0] | -68 | -231 | RG | -0.1 | Wait | | (2) | -3 | 10 | -10 | -18 | -0.8,2 | 72 | | 28 | Nov/30 | 13 | 231.09 | 238.27 | 243.23(0.05) | 243.66(-0.43) | 240.83(-0.35) | 239.44 | 0.8 | | 10 | 42(-1.4) | 40 | [2] | [-17] | [-10] | -72 | -308 | DR | -0.3 | OpenShort | | (2) | -11 | -13 | -18 | -20 | -0.9,1 | 72 | | 29 | Nov/30 | 12 | 231.09 | 238.27 | 243.1(0.06) | 244.71(-0.45) | 241.68(-0.47) | 240.46 | 0.9 | | 10 | 43(-1.2) | 45 | [2] | [-21] | [-5] | -51 | -301 | DR | -0.3 | OpenShort | | (2) | -15 | -1 | -16 | -20 | -0.6,14 | 72 | | 30 | Nov/30 | 11 | 231.09 | 238.27 | 242.96(0.08) | 245.82(-0.22) | 242.81(-0.52) | 240.59 | 0.9 | | 10 | 44(-1.7) | 30 | [3] | [-19] | [-18] | -37 | -325 | DR | -0.5 | OpenShort | | (2) | -17 | -21 | -19 | -20 | -0.5,26 | 72 | | | | |
| 31 | Nov/30 | 10 | 231.09 | 238.27 | 242.76(0.17) | 246.35(-0.12) | 244.08(-0.49) | 242.26 | 1.1 | | 10 | 46(-3.1) | 50 | [5] | [-16] | [-7] | -18 | -333 | DR | -0.4 | OpenShort | | (4) | -16 | 11 | -20 | -20 | -0.1,35 | 72 | | 32 | Nov/30 | 9 | 231.09 | 238.27 | 242.36(0.13) | 246.65(-0.1) | 245.28(-0.49) | 241.38 | 1 | | 10 | 49(-2.3) | 20 | [4] | [-16] | [-23] | -4 | -309 | DR | -0.8 | OpenShort? | | (5) | -16 | -29 | -18 | -20 | -0.2,51 | 72 | | 33 | Nov/29 | 15 | 229.45 | 238.49 | 242.05(0.2) | 246.89(0.06) | 246.49(-0.51) | 243.78 | 1.2 | | 14 | 51(2.3) | 40 | [6] | [-12] | [-19] | 20 | -283 | DR | -0.5 | OpenShort? | | (6) | -16 | -26 | -16 | -20 | 0.3,62 | 63 | | 34 | Nov/29 | 14 | 229.45 | 238.49 | 241.56(0.22) | 246.75(0.23) | 247.75(-0.44) | 245.97 | 1.4 | | 14 | 49(-0.4) | 50 | [7] | [-7] | [-11] | 42 | -173 | DR | -0.3 | OpenShort | | (8) | -14 | -12 | -10 | -20 | 0.8,72 | 63 | | 35 | Nov/29 | 13 | 229.45 | 238.49 | 241.02(0.22) | 246.19(0.45) | 248.84(0.08) | 246.98 | 1.5 | | 14 | 49(0.8) | 50 | [7] | [13] | [-14] | 51 | 35 | CR | -0.3 | HoldShort | | (7) | 3 | -18 | -16 | -20 | 1,76 | 63 | | | | |
| 36 | Nov/29 | 12 | 229.45 | 238.49 | 240.5(0.22) | 245.08(0.5) | 248.63(0.25) | 248.47 | 1.6 | | 14 | 49(2.5) | 50 | [7] | [19] | [2] | 68 | 162 | UT | -0 | OpenLong | | (8) | 8 | 15 | -17 | -5 | 1.4,83 | 63 | | 37 | Nov/29 | 11 | 229.45 | 238.49 | 239.97(0.23) | 243.87(0.44) | 248(0.28) | 247.27 | 1.5 | | 14 | 46(1.8) | 50 | [7] | [19] | [-12] | 73 | 129 | CR | -0.1 | HoldShort | | (6) | 9 | -33 | -11 | 3 | 1.4,88 | 63 | | 38 | Nov/29 | 10 | 229.45 | 238.49 | 239.43(0.31) | 242.81(0.55) | 247.31(0.64) | 250.03 | 1.8 | | 14 | 44(4.9) | 50 | [10] | [33] | [1] | 100 | 279 | TP | 0.5 | OpenShort | | (9) | 20 | -17 | -4 | 20 | 2.1,97 | 63 | | 39 | Nov/29 | 9 | 229.45 | 238.49 | 238.68(0.38) | 241.48(0.58) | 245.73(0.9) | 251.44 | 1.9 | | 14 | 39(7.8) | 50 | [12] | [43] | [35] | 120 | 365 | UT | 1.3 | HoldLong? | | (11) | 29 | 67 | 2 | 20 | 2.8,100 | 63 | | 40 | Nov/28 | 15 | 227.35 | 237.72 | 237.78(0.27) | 240.08(0.38) | 243.53(0.84) | 245.94 | 1.5 | | 16 | 32(5.4) | 50 | [9] | [38] | [9] | 105 | 276 | UT | 0.7 | HoldLong? | | (8) | 27 | 7 | 1 | 20 | 2.2,100 | 65 | | | | |
| 41 | Nov/28 | 14 | 227.35 | 237.72 | 237.14(0.25) | 239.17(0.46) | 241.51(0.75) | 245.4 | 1.4 | | 16 | 26(4.3) | 50 | [8] | [35] | [15] | 113 | 286 | UT | 1.2 | HoldLong | | (8) | 23 | 21 | 8 | 20 | 2.5,100 | 65 | | 42 | Nov/28 | 13 | 227.35 | 237.72 | 236.55(0.23) | 238.07(0.37) | 239.72(0.6) | 243.71 | 1.3 | | 16 | 22(3.3) | 50 | [7] | [29] | [18] | 115 | 216 | UT | 1.5 | HoldLong | | (7) | 19 | 18 | 30 | 20 | 2.6,100 | 65 | | 43 | Nov/28 | 12 | 227.35 | 237.72 | 236(0.21) | 237.2(0.36) | 238.29(0.46) | 242.29 | 1.2 | | 16 | 19(3.1) | 50 | [7] | [25] | [17] | 103 | 169 | UT | 1.7 | HoldLong | | (7) | 14 | 24 | 21 | 20 | 2.7,85 | 65 | | 44 | Nov/28 | 11 | 227.35 | 237.72 | 235.51(0.14) | 236.34(0.21) | 237.21(0.25) | 240.4 | 1 | | 16 | 15(2.5) | 50 | [4] | [15] | [28] | 88 | 129 | UT | 1.7 | OpenLong | | (5) | 8 | 58 | 16 | 20 | 2.5,75 | 65 | | 45 | Nov/28 | 10 | 227.35 | 237.72 | 235.19(-0.07) | 235.84(-0.05) | 236.61(-0.11) | 235.81 | 0.7 | | 16 | 13(-1.7) | 30 | [-2] | [-2] | [-4] | 24 | 77 | RG | -0.5 | Wait | | (1) | -3 | -9 | -6 | 4 | 0.4,64 | 65 | | | | |
| 46 | Nov/28 | 9 | 227.35 | 237.72 | 235.36(-0.1) | 235.95(-0.05) | 236.87(0.19) | 236.52 | 0.7 | | 16 | 15(-3.4) | 45 | [-3] | [7] | [3] | 39 | 205 | UR | -0.2 | SmallShort? | | (-2) | 6 | -0 | 3 | 20 | 0.6,74 | 65 | | 47 | Nov/27 | 15 | 224.92 | 235.45 | 235.6(-0.11) | 235.95(0) | 236.43(0.13) | 236.53 | 0.9 | | 14 | 18(-1.6) | 40 | [-3] | [6] | [1] | 40 | 188 | UR | 0 | SmallShort? | | (-3) | 4 | -5 | 13 | 10 | 0.4,80 | 63 | | 48 | Nov/27 | 14 | 224.92 | 235.45 | 235.85(-0.08) | 236.06(0.08) | 236.12(0.27) | 236.94 | 0.9 | | 14 | 20(-1.5) | 50 | [-3] | [12] | [1] | 42 | 205 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 14 | 11 | 0.4,82 | 63 | | 49 | Nov/27 | 13 | 224.92 | 235.45 | 236.04(-0.09) | 235.88(0.17) | 235.48(0.17) | 237.37 | 0.9 | | 14 | 21(-1.9) | 50 | [-3] | [10] | [5] | 29 | 198 | UR | 0.7 | SmallShort | | (-2) | 5 | 8 | 10 | 8 | 0.5,66 | 63 | | 50 | Nov/27 | 12 | 224.92 | 235.45 | 236.25(-0.11) | 235.47(0.16) | 235.07(0.03) | 236.75 | 0.9 | | 14 | 23(-1.8) | 50 | [-3] | [5] | [10] | 0 | 141 | UR | 0.6 | SmallShort | | (-3) | 1 | 29 | 0 | 4 | 0.2,45 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|