QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $5.4600 One month high (close): $6.9400

QS Daily Change: 1.91% Daily StdDev 3.96% QS EMA_5_Trend: 1.96% 10Minute StdDev: $0.1251

Latest Price : $6.93(1.91%)

Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	6.07	6.31	6.91(0.29)	6.96(0.72)	7.06(1)	7.16	2.2	13	26(1.1)	50	[7]	[41]	[9]	100	324	UT	0.8	HoldLong	(8)	25	0	19	20	2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.96(hourly_sma_10 -2.79%) 6.91(hourly_sma_20 -3.49%) 6.31(daily_ema_10 -11.87%) 6.07(daily_ema_20 -15.22%) Resistance Levels:

2	Dec/6	11	6.07	6.31	6.89(0.29)	6.91(0.29)	6.99(1.01)	7.16	2.2	13	25(2.2)	50	[7]	[36]	[22]	105	358	UT	1.4	HoldLong	(8)	26	0	41	20	2.2,100	59
3	Dec/6	10	6.07	6.31	6.87(0.44)	6.89(0.44)	6.92(1.02)	7.16	2.2	13	23(1.4)	50	[11]	[39]	[43]	94	253	UT	2.2	OpenLong	(12)	26	65	36	20	2.6,79	59
4	Dec/6	9	6.07	6.31	6.84(0.29)	6.89(0)	6.85(0.15)	7	1.9	13	21(-3.9)	50	[7]	[10]	[34]	43	3	UT	1.4	OpenLong?	(8)	4	70	13	20	1.5,55	59
5	Dec/5	15	6.02	6.19	6.82(0.44)	6.86(-0.15)	6.84(-0.15)	6.83	1.8	10	25(-12)	50	[11]	[1]	[-1]	-18	-420	CR	-0.1	HoldShort?	(4)	-4	8	-16	-15	0.1,30	62

6	Dec/5	14	6.02	6.19	6.79(0.3)	6.87(-0.15)	6.85(0.29)	6.81	1.8	10	37(-6.4)	50	[8]	[11]	[-3]	-14	-176	CR	-0.2	HoldShort	(12)	7	8	-21	-20	0.1,34	62
7	Dec/5	13	6.02	6.19	6.77(0.3)	6.88(-0.29)	6.83(-0.44)	6.79	1.8	10	44(-3.9)	50	[8]	[-9]	[-11]	4	-339	DR	-0.2	OpenShort	(9)	-11	-21	-13	-20	0.1,51	62
8	Dec/5	12	6.02	6.19	6.75(0.3)	6.88(0)	6.86(-0.29)	6.84	1.9	10	47(-2.1)	50	[8]	[-2]	[-14]	29	-204	DR	-0.1	OpenShort	(13)	-7	-41	-2	0	0.4,69	62
9	Dec/5	11	6.02	6.19	6.73(0.45)	6.9(0.15)	6.88(0.15)	6.94	2.1	10	50(-1)	50	[11]	[12]	[4]	49	-63	UT	0.3	OpenLong	(9)	4	29	-6	-20	1,74	62
10	Dec/5	10	6.02	6.19	6.7(0.45)	6.89(0.29)	6.87(-0.29)	6.87	1.9	10	51(-2.6)	50	[11]	[3]	[12]	44	-219	UT	0	OpenLong	(13)	-7	54	-9	-20	0.8,74	62

11	Dec/5	9	6.02	6.19	6.67(0.3)	6.89(0)	6.89(-0.58)	6.74	1.6	10	53(-2.6)	40	[8]	[-9]	[-33]	34	-301	DR	-0.6	OpenShort?	(9)	-15	-73	-14	-20	0.3,76	62
12	Dec/4	15	5.97	6.1	6.65(0.45)	6.87(0.29)	6.93(-0.14)	6.92	2.3	9	56(-4.7)	50	[11]	[7]	[-6]	67	-27	CR	-0	HoldShort?	(13)	-4	0	-6	-20	1.1,89	70
13	Dec/4	14	5.97	6.1	6.62(0.46)	6.85(0.44)	6.94(0.14)	6.92	2.3	9	60(0.4)	50	[12]	[16]	[-1]	70	70	CR	-0.1	HoldShort	(13)	4	8	-9	-20	1.2,90	70
14	Dec/4	13	5.97	6.1	6.59(0.3)	6.82(0.59)	6.93(0.43)	6.9	2.3	9	60(1.6)	50	[8]	[24]	[-10]	75	296	CR	-0.1	HoldShort	(13)	11	-20	-11	-14	1.3,92	70
15	Dec/4	12	5.97	6.1	6.57(0.46)	6.78(0.89)	6.9(0.58)	6.95	2.4	9	58(3.6)	50	[12]	[33]	[-2]	86	300	CR	0.2	OpenShort	(13)	15	-4	-6	0	1.6,96	70

16	Dec/4	11	5.97	6.1	6.54(0.46)	6.72(1.05)	6.86(0.73)	6.96	2.4	9	55(4.6)	50	[12]	[39]	[-3]	96	392	CR	0.4	OpenShort	(13)	19	-12	-1	14	1.9,98	70
17	Dec/4	10	5.97	6.1	6.51(0.46)	6.65(0.91)	6.81(0.74)	6.99	2.5	9	50(7.6)	50	[12]	[37]	[34]	108	495	UT	0.9	HoldLong	(18)	19	57	3	20	2.3,100	70
18	Dec/4	9	5.97	6.1	6.48(0.15)	6.59(0.61)	6.76(0.75)	6.85	2.1	9	43(4.2)	50	[4]	[32]	[23]	103	606	UT	0.5	HoldLong?	(9)	19	33	5	20	2.1,100	70
19	Dec/1	15	5.92	6	6.47(0.15)	6.55(0.46)	6.71(0.9)	6.77	2.5	9	38(-3.9)	50	[4]	[34]	[9]	98	528	UT	0.4	HoldLong?	(5)	23	8	9	20	1.9,100	70
20	Dec/1	14	5.92	6	6.46(0.78)	6.52(0.77)	6.65(1.22)	6.75	2.4	9	42(-17)	50	[20]	[50]	[22]	100	28	UT	0.7	CloseLong	(5)	31	17	23	20	2,100	70

21	Dec/1	13	5.92	6	6.41(0.79)	6.47(0.62)	6.57(1.23)	6.71	2.3	9	59(-13.1)	50	[20]	[48]	[16]	88	37	UT	0.7	HoldLong	(22)	31	4	20	20	1.5,100	70
22	Dec/1	12	5.92	6	6.36(0.95)	6.43(0.63)	6.49(0.93)	6.7	2.3	9	72(-10.4)	50	[24]	[42]	[28]	71	-113	UT	0.9	OpenLong	(22)	23	38	21	20	1.4,86	70
23	Dec/1	11	5.92	6	6.3(0.8)	6.39(0.31)	6.43(0.63)	6.61	2	9	83(-8.7)	50	[20]	[29]	[30]	32	-85	UT	0.6	OpenLong	(22)	16	52	6	20	1.1,54	70
24	Dec/1	10	5.92	6	6.25(0.81)	6.37(0.31)	6.39(0.31)	6.49	1.7	9	92(-10.3)	50	[20]	[21]	[32]	27	-277	UT	0.3	OpenLong	(23)	8	76	-6	20	0.8,57	70
25	Dec/1	9	5.92	6	6.2(0.65)	6.35(-0.16)	6.37(-0.16)	6.32	1.2	9	102(-12.2)	50	[16]	[3]	[-4]	7	-428	CR	-0.1	HoldShort?	(18)	-4	-5	-14	0	0.3,49	70

26	Nov/30	15	5.86	5.9	6.16(0.82)	6.36(-0.16)	6.37(0)	6.33	1.7	6	114(-41.5)	50	[21]	[5]	[-12]	14	-455	CR	-0.1	HoldShort?	(23)	0	-26	-12	-16	0.4,54	66
27	Nov/30	14	5.86	5.9	6.11(0.66)	6.36(0)	6.38(0.31)	6.39	2	6	156(-4.6)	50	[17]	[14]	[-7]	46	-83	CR	0	HoldShort	(28)	8	-22	1	0	0.7,78	66
28	Nov/30	13	5.86	5.9	6.07(0.83)	6.37(-0.31)	6.36(0.32)	6.44	2.1	6	160(-2.2)	50	[22]	[11]	[16]	50	-86	UT	0.2	OpenLong	(19)	8	13	1	20	0.9,77	66
29	Nov/30	12	5.86	5.9	6.02(0.84)	6.39(-0.31)	6.34(0.16)	6.41	2	6	162(-2)	50	[22]	[7]	[19]	49	-95	UT	0.2	OpenLong	(23)	4	40	-0	20	0.9,76	66
30	Nov/30	11	5.86	5.9	5.97(0.67)	6.41(0.94)	6.33(-0.31)	6.32	1.7	6	164(-1.1)	30	[18]	[10]	[-23]	43	-102	CR	-0	HoldShort	(19)	-8	-5	-4	-20	0.8,73	66

31	Nov/30	10	5.86	5.9	5.93(0.51)	6.35(1.11)	6.35(-0.16)	6.33	1.7	6	165(0.4)	45	[13]	[15]	[-18]	47	155	CR	-0	HoldShort	(24)	-4	9	-5	-20	0.9,74	66
32	Nov/30	9	5.86	5.9	5.9(0.68)	6.28(1.13)	6.36(-0.31)	6.31	1.7	6	165(1.9)	50	[18]	[13]	[-14]	50	-13	CR	-0.1	HoldShort?	(19)	-8	-5	-6	-20	0.9,77	66
33	Nov/29	15	5.79	5.88	5.86(0.69)	6.21(1.14)	6.38(-0.93)	6.32	1.8	8	163(14.4)	30	[18]	[-3]	[-23]	54	-79	DR	-0.1	OpenShort?	(19)	-24	-31	-8	-20	1,79	59
34	Nov/29	14	5.79	5.88	5.82(0.52)	6.14(1.49)	6.44(-0.62)	6.39	2.1	8	149(7)	50	[14]	[9]	[-6]	63	352	CR	-0.1	HoldShort	(19)	-16	-5	-10	-20	1.3,80	59
35	Nov/29	13	5.79	5.88	5.79(0.7)	6.05(1.68)	6.48(2.21)	6.4	2.1	8	142(8.8)	50	[18]	[87]	[8]	69	915	UT	-0.2	OpenLong	(20)	58	18	-18	20	1.5,81	59

36	Nov/29	12	5.79	5.88	5.75(0.52)	5.95(1.71)	6.34(2.26)	6.36	2	8	133(8.6)	50	[14]	[87]	[0]	77	1103	UT	0.1	OpenLong	(15)	59	-26	-21	20	1.6,87	59
37	Nov/29	11	5.79	5.88	5.72(0.53)	5.85(1.56)	6.2(2.65)	6.42	2.2	8	124(12.9)	50	[14]	[96]	[-2]	92	1344	CR	0.6	OpenShort	(15)	69	-89	10	20	1.9,94	59
38	Nov/29	10	5.79	5.88	5.69(0.89)	5.76(1.95)	6.04(3.6)	6.63	2.9	8	111(30)	50	[23]	[128]	[58]	122	1661	UT	1.8	HoldLong	(25)	94	26	28	20	2.9,99	59
39	Nov/29	9	5.79	5.88	5.64(0.89)	5.65(1.99)	5.83(3.74)	6.57	2.7	8	81(44.3)	50	[23]	[132]	[200]	139	1693	UT	3.1	HoldLong?	(25)	98	413	44	20	3.9,91	59
40	Nov/28	15	5.74	5.85	5.64(0)	5.54(0.36)	5.62(1.26)	5.73	-0	5	37(1.5)	50	[0]	[39]	[34]	63	545	UR	1	SmallShort?	(5)	33	30	27	20	1.3,80	47

41	Nov/28	14	5.74	5.85	5.64(0)	5.52(0.18)	5.55(0.91)	5.67	-0.2	5	36(0)	50	[0]	[28]	[24]	37	360	UR	1.2	SmallShort	(0)	25	25	33	20	0.8,67	47
42	Nov/28	13	5.74	5.85	5.64(0)	5.51(0.18)	5.5(0.36)	5.62	-0.4	5	36(-0.6)	50	[0]	[13]	[18]	8	139	UR	1.2	SmallShort	(0)	10	10	34	20	0.3,50	47
43	Nov/28	12	5.74	5.85	5.64(0)	5.51(0)	5.48(0.18)	5.6	-0.5	5	36(-0.9)	50	[0]	[6]	[33]	-18	62	UR	1.1	SmallShort	(-5)	5	56	27	20	0.1,30	47
44	Nov/28	11	5.74	5.85	5.59(-0.36)	5.5(-0.36)	5.47(0.18)	5.49	-0.9	5	37(-0.8)	20	[-10]	[-1]	[22]	-63	211	RG	0.2	Wait	(-5)	5	52	1	20	-0.9,10	47
45	Nov/28	10	5.74	5.85	5.61(-0.18)	5.52(-0.72)	5.46(-0.55)	5.39	-1.2	5	38(3.5)	-5	[-5]	[-25]	[-5]	-93	-348	RG	-0.6	Wait	(-10)	-15	5	-4	-20	-2,7	47

46	Nov/28	9	5.74	5.85	5.62(-0.35)	5.56(-0.71)	5.49(-0.54)	5.38	-1.2	5	34(4.4)	-45	[-10]	[-26]	[-32]	-99	-224	DT	-1.1	OpenShort?	(-10)	-15	-81	0	-20	-2.4,11	47
47	Nov/27	15	5.72	5.83	5.64(-0.18)	5.6(-0.18)	5.52(-0.18)	5.54	-0.6	4	30(2.2)	5	[-5]	[-8]	[1]	-67	-49	RG	0.2	Wait?	(-5)	-5	5	12	-20	-1.1,11	45
48	Nov/27	14	5.72	5.83	5.65(-0.18)	5.61(-0.18)	5.52(0)	5.53	-0.6	4	28(0.5)	5	[-5]	[-3]	[1]	-80	-36	RG	0	Wait	(-5)	0	21	-27	-18	-1.4,5	45
49	Nov/27	13	5.72	5.83	5.66(-0.35)	5.62(-0.35)	5.53(-0.9)	5.49	-0.7	4	27(2.4)	-50	[-10]	[-32]	[-21]	-100	-179	DT	-0.5	HoldShort	(-5)	-25	-15	-33	-20	-2,0	45
50	Nov/27	12	5.72	5.83	5.68(-0.18)	5.64(-0.18)	5.58(-0.89)	5.52	-0.6	4	25(1.7)	-40	[-5]	[-28]	[-18]	-103	-323	DT	-0.8	HoldShort	(-5)	-24	-5	-34	-20	-2.1,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI