|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $53.8000 One month high (close): $59.3300
ERX Daily Change: -4.3% Daily StdDev 2.66% ERX EMA_5_Trend: -0.98% 10Minute StdDev: $1.4366
Latest Price : $53.8(-4.3%) | Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.5)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.6
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 56.85 | 56.93 | 56.51(-0.42) | 55.48(-0.64) | 54.65(-0.92) | 53.61 | -2.8 | | -3 | 109(11.5) | -50 | [-16] | [-53] | [-20] | -108 | -321 | DT | -0.8 | HoldShort | | (-16) | -35 | -35 | 0 | -20 | -2.3,0 | 37 | Sample size 50 Avg positive next hour return: 1.6%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.48(hourly_sma_10 3.49%) 56.51(hourly_sma_20 5.41%) 56.85(daily_ema_20 6.04%) 56.93(daily_ema_10 6.19%)
|
| | | 2 | Dec/6 | 11 | 56.85 | 56.93 | 56.75(-0.44) | 55.84(-0.59) | 55.16(-0.74) | 54.1 | -2.4 | | -3 | 98(5.2) | -50 | [-17] | [-45] | [-25] | -108 | -218 | DT | -0.9 | HoldShort | | (-15) | -28 | -51 | -5 | -20 | -2.3,0 | 37 | | 3 | Dec/6 | 10 | 56.85 | 56.93 | 57(-0.35) | 56.17(-0.44) | 55.57(-0.47) | 54.84 | -1.7 | | -3 | 92(4.8) | -50 | [-13] | [-32] | [-8] | -100 | -149 | DT | -0.7 | HoldShort | | (-15) | -18 | -3 | -4 | -20 | -2,0 | 37 | | 4 | Dec/6 | 9 | 56.85 | 56.93 | 57.2(-0.3) | 56.42(-0.48) | 55.83(-0.59) | 54.88 | -1.7 | | -3 | 88(9.9) | -50 | [-11] | [-36] | [-30] | -108 | -257 | DT | -0.9 | HoldShort? | | (-14) | -22 | -65 | -5 | -20 | -2.3,0 | 37 | | 5 | Dec/5 | 15 | 57.01 | 57.34 | 57.37(-0.12) | 56.69(-0.32) | 56.16(-0.27) | 55.83 | -1.3 | | -1 | 78(-12.5) | -30 | [-5] | [-18] | [-9] | -92 | -218 | DT | -0.4 | HoldShort? | | (-9) | -10 | -19 | 3 | -20 | -1.7,1 | 43 | | | | |
| 6 | Dec/5 | 14 | 57.01 | 57.34 | 57.44(-0.1) | 56.87(-0.25) | 56.31(-0.37) | 56.11 | -1 | | -1 | 90(6.1) | -25 | [-4] | [-21] | [-5] | -89 | -222 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 0 | -20 | -1.6,1 | 43 | | 7 | Dec/5 | 13 | 57.01 | 57.34 | 57.5(-0.07) | 57.01(-0.23) | 56.52(-0.44) | 56.18 | -0.9 | | -1 | 84(5.9) | -20 | [-3] | [-23] | [-4] | -92 | -270 | DT | -0.4 | OpenShort | | (-4) | -17 | 3 | -2 | -20 | -1.7,1 | 43 | | 8 | Dec/5 | 12 | 57.01 | 57.34 | 57.54(-0.09) | 57.14(-0.19) | 56.77(-0.42) | 56.13 | -1 | | -1 | 78(6.7) | -45 | [-3] | [-22] | [-18] | -100 | -266 | DT | -0.9 | HoldShort | | (-3) | -16 | -27 | -13 | -20 | -2,0 | 43 | | 9 | Dec/5 | 11 | 57.01 | 57.34 | 57.59(-0.02) | 57.25(-0.26) | 57.01(-0.37) | 56.53 | -0.5 | | -1 | 72(1.8) | -10 | [-1] | [-20] | [-6] | -90 | -251 | DT | -0.7 | OpenShort | | (-1) | -14 | -5 | -15 | -20 | -1.6,0 | 43 | | 10 | Dec/5 | 10 | 57.01 | 57.34 | 57.59(0) | 57.4(-0.26) | 57.22(-0.4) | 56.6 | -0.4 | | -1 | 70(0) | -30 | [0] | [-21] | [-19] | -87 | -270 | DR | -1 | HoldShort | | (-1) | -15 | -37 | -16 | -20 | -1.6,3 | 43 | | | | |
| 11 | Dec/5 | 9 | 57.01 | 57.34 | 57.6(-0.12) | 57.55(-0.19) | 57.45(-0.07) | 57.16 | 0.2 | | -1 | 70(-2.9) | -35 | [-5] | [-9] | [-7] | -61 | 23 | DT | -0.5 | OpenShort? | | (2) | -3 | -16 | -13 | 0 | -0.7,7 | 43 | | 12 | Dec/4 | 15 | 57.16 | 57.51 | 57.67(-0.07) | 57.66(-0.29) | 57.49(-0.03) | 57.4 | 0.2 | | -0 | 73(6.8) | -10 | [-3] | [-8] | [1] | -44 | 13 | DP | -0.1 | OpenShort? | | (-4) | -1 | 1 | -8 | 20 | -0.4,16 | 53 | | 13 | Dec/4 | 14 | 57.16 | 57.51 | 57.71(0.05) | 57.83(-0.24) | 57.51(0.05) | 57.38 | 0.2 | | -0 | 66(-3.8) | 10 | [2] | [-3] | [-5] | -39 | -97 | DR | -0.2 | OpenShort | | (-3) | 2 | -13 | -4 | -4 | -0.5,24 | 53 | | 14 | Dec/4 | 13 | 57.16 | 57.51 | 57.71(0) | 57.97(-0.14) | 57.48(-0.16) | 57.57 | 0.4 | | -0 | 70(0) | -15 | [0] | [-9] | [-3] | -22 | -59 | DR | 0.1 | OpenShort | | (3) | -6 | -4 | -2 | -16 | -0.2,33 | 53 | | 15 | Dec/4 | 12 | 57.16 | 57.51 | 57.68(0.02) | 58.05(0.07) | 57.57(-0.16) | 57.63 | 0.5 | | -0 | 70(-0.2) | -10 | [1] | [-5] | [-3] | -19 | -70 | DR | 0.1 | OpenShort | | (0) | -6 | 10 | -1 | -20 | -0.1,34 | 53 | | | | |
| 16 | Dec/4 | 11 | 57.16 | 57.51 | 57.67(0.03) | 58.01(0.03) | 57.66(-0.28) | 57.48 | 0.3 | | -0 | 70(-0.5) | -5 | [1] | [-10] | [-8] | -27 | -130 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -17 | -20 | -0.3,31 | 53 | | 17 | Dec/4 | 10 | 57.16 | 57.51 | 57.65(0.02) | 57.99(0.07) | 57.82(-0.57) | 57.48 | 0.3 | | -0 | 70(-0.5) | -25 | [1] | [-21] | [-4] | -15 | -196 | DR | -0.5 | OpenShort | | (1) | -22 | 16 | -19 | -20 | -0.2,40 | 53 | | 18 | Dec/4 | 9 | 57.16 | 57.51 | 57.64(-0.02) | 57.95(0.03) | 58.15(-0.53) | 57.24 | 0.1 | | -0 | 71(0.2) | -45 | [-1] | [-21] | [-29] | -16 | -183 | DT | -1.2 | OpenShort? | | (0) | -20 | -52 | -27 | -20 | -0.5,47 | 53 | | 19 | Dec/1 | 15 | 57.32 | 57.55 | 57.65(0.02) | 57.93(0.22) | 58.46(-0.12) | 58.03 | 0.5 | | -0 | 71(14.8) | -20 | [1] | [0] | [-7] | 24 | 17 | DR | -0.6 | OpenShort? | | (2) | -5 | -2 | -26 | -20 | 0.5,61 | 60 | | 20 | Dec/1 | 14 | 57.32 | 57.55 | 57.64(0.03) | 57.8(0.26) | 58.53(0.27) | 58.06 | 0.6 | | -0 | 56(0.4) | -15 | [1] | [16] | [-10] | 41 | 109 | CR | -0.6 | HoldShort | | (1) | 10 | -17 | -12 | -20 | 0.6,76 | 60 | | | | |
| 21 | Dec/1 | 13 | 57.32 | 57.55 | 57.62(0.05) | 57.65(-0.03) | 58.37(0.38) | 58.32 | 0.8 | | -0 | 55(1.4) | -20 | [2] | [15] | [-9] | 65 | 165 | CR | -0.1 | HoldShort | | (3) | 14 | -51 | 7 | 20 | 1,90 | 60 | | 22 | Dec/1 | 12 | 57.32 | 57.55 | 57.59(0.1) | 57.67(0.12) | 58.15(0.69) | 59.12 | 1.4 | | -0 | 54(6.6) | 40 | [4] | [30] | [27] | 103 | 344 | UT | 1.4 | HoldLong | | (5) | 26 | 23 | 44 | 20 | 2.2,98 | 60 | | 23 | Dec/1 | 11 | 57.32 | 57.55 | 57.53(0.05) | 57.6(0.38) | 57.75(0.61) | 58.76 | 1.1 | | -0 | 47(3.2) | 35 | [2] | [32] | [19] | 76 | 312 | UT | 1.6 | OpenLong | | (3) | 23 | 24 | 37 | 20 | 2,76 | 60 | | 24 | Dec/1 | 10 | 57.32 | 57.55 | 57.53(0) | 57.38(0.16) | 57.4(0.63) | 58.4 | 0.8 | | -0 | 44(-0.7) | 25 | [0] | [28] | [38] | 44 | 318 | UR | 1.7 | SmallShort | | (0) | 24 | 76 | 32 | 20 | 1.6,54 | 60 | | 25 | Dec/1 | 9 | 57.32 | 57.55 | 57.5(-0.05) | 57.29(-0.05) | 57.04(0.19) | 57.25 | -0.1 | | -0 | 45(0.3) | 10 | [-2] | [6] | [2] | -29 | 57 | UR | 0.4 | SmallShort? | | (-4) | 7 | 1 | 11 | -4 | -0.4,31 | 60 | | | | |
| 26 | Nov/30 | 15 | 57.49 | 57.32 | 57.53(-0.03) | 57.29(0) | 56.93(-0.45) | 57.24 | -0.2 | | -2 | 45(9.4) | -10 | [-1] | [-18] | [3] | -35 | -134 | DP | 0.5 | OpenShort? | | (-2) | -17 | 10 | 5 | -11 | -0.5,28 | 63 | | 27 | Nov/30 | 14 | 57.49 | 57.32 | 57.55(-0.02) | 57.32(-0.02) | 57.19(-0.45) | 57.09 | -0.2 | | -2 | 35(0.2) | -20 | [-1] | [-18] | [-2] | -51 | -169 | DT | -0.2 | OpenShort | | (-2) | -17 | 5 | -8 | -20 | -0.8,19 | 63 | | 28 | Nov/30 | 13 | 57.49 | 57.32 | 57.56(0.02) | 57.33(-0.05) | 57.45(0.16) | 57.02 | -0.3 | | -2 | 35(-0.2) | 10 | [1] | [5] | [-2] | -63 | -72 | CR | -0.7 | HoldShort | | (-1) | 6 | 19 | -41 | -20 | -0.9,10 | 63 | | 29 | Nov/30 | 12 | 57.49 | 57.32 | 57.55(-0.02) | 57.36(-0.21) | 57.36(-0.33) | 56.73 | -0.5 | | -2 | 35(0.3) | -25 | [-1] | [-17] | [-5] | -49 | -200 | DT | -1.1 | OpenShort | | (-1) | -12 | 11 | -30 | -20 | -1.4,36 | 63 | | 30 | Nov/30 | 11 | 57.49 | 57.32 | 57.56(-0.02) | 57.48(-0.19) | 57.55(-0.29) | 56.57 | -0.6 | | -2 | 35(0.4) | -35 | [-1] | [-15] | [-46] | -27 | -220 | DT | -1.7 | OpenShort | | (-1) | -11 | -128 | 13 | -20 | -1.7,66 | 63 | | | | |
| 31 | Nov/30 | 10 | 57.49 | 57.32 | 57.57(0.14) | 57.59(0.16) | 57.72(0.49) | 58.54 | 0.6 | | -2 | 35(2.8) | 40 | [5] | [23] | [14] | 59 | 151 | UT | 1.4 | OpenLong | | (6) | 18 | 9 | 23 | 20 | 1.7,66 | 63 | | 32 | Nov/30 | 9 | 57.49 | 57.32 | 57.49(0.1) | 57.5(0.07) | 57.44(0.4) | 58.4 | 0.6 | | -2 | 32(2.2) | 35 | [4] | [17] | [51] | 40 | 157 | UT | 1.8 | OpenLong? | | (5) | 15 | 122 | 21 | 20 | 1.7,47 | 63 | | 33 | Nov/29 | 15 | 57.54 | 57.33 | 57.43(-0.05) | 57.46(-0.29) | 57.21(-0.26) | 56.59 | -0.6 | | -3 | 30(2.1) | -50 | [-2] | [-17] | [-27] | -66 | -166 | DT | -1.3 | OpenShort? | | (-2) | -10 | -67 | -10 | -20 | -1.7,27 | 59 | | 34 | Nov/29 | 14 | 57.54 | 57.33 | 57.46(-0.03) | 57.63(-0.14) | 57.36(-0.09) | 57.61 | 0 | | -3 | 27(-1.3) | -15 | [-1] | [-7] | [7] | -9 | 38 | DP | 0.5 | OpenShort | | (1) | -3 | 13 | 6 | 20 | 0.3,34 | 59 | | 35 | Nov/29 | 13 | 57.54 | 57.33 | 57.48(-0.09) | 57.71(-0.07) | 57.41(-0.07) | 57.41 | -0.1 | | -3 | 29(-2.3) | -35 | [-3] | [-6] | [1] | -24 | 64 | DP | 0 | OpenShort | | (-2) | -3 | 11 | -3 | -20 | -0.1,29 | 59 | | | | |
| 36 | Nov/29 | 12 | 57.54 | 57.33 | 57.53(-0.1) | 57.75(-0.07) | 57.45(-0.19) | 57.24 | -0.2 | | -3 | 31(-1.9) | -40 | [-4] | [-10] | [-6] | -36 | 3 | DT | -0.4 | OpenShort | | (-4) | -7 | 2 | -18 | -20 | -0.6,29 | 59 | | 37 | Nov/29 | 11 | 57.54 | 57.33 | 57.59(-0.07) | 57.79(0.02) | 57.56(-0.26) | 57.21 | -0.2 | | -3 | 33(-0.2) | -40 | [-3] | [-11] | [-10] | -26 | -65 | DT | -0.6 | OpenShort | | (-5) | -10 | -7 | -13 | -20 | -0.7,42 | 59 | | 38 | Nov/29 | 10 | 57.54 | 57.33 | 57.59(0) | 57.78(0.05) | 57.71(-0.33) | 57.32 | -0.1 | | -3 | 33(-0.1) | -45 | [0] | [-12] | [-20] | -15 | -132 | DR | -0.7 | OpenShort | | (-3) | -13 | -36 | -16 | -20 | -0.6,50 | 59 | | 39 | Nov/29 | 9 | 57.54 | 57.33 | 57.63(0.05) | 57.75(0.19) | 57.9(-0.19) | 57.87 | 0.2 | | -3 | 33(-0.3) | -5 | [2] | [-4] | [1] | 19 | -57 | RG | -0.1 | Wait? | | (2) | -7 | 16 | -12 | -20 | 0.4,59 | 59 | | 40 | Nov/28 | 15 | 57.64 | 57.46 | 57.6(0.05) | 57.64(0.16) | 58.01(-0.05) | 57.63 | -0 | | -1 | 34(-0.9) | -10 | [2] | [2] | [-9] | 14 | -53 | CR | -0.7 | HoldShort? | | (1) | -2 | -9 | -18 | -20 | 0.1,61 | 54 | | | | |
| 41 | Nov/28 | 14 | 57.64 | 57.46 | 57.57(0.07) | 57.55(0.12) | 58.04(0.03) | 57.77 | 0.1 | | -1 | 34(-0.7) | 5 | [3] | [4] | [-5] | 33 | -31 | CR | -0.5 | HoldShort | | (3) | 1 | -11 | -10 | 3 | 0.4,73 | 54 | | 42 | Nov/28 | 13 | 57.64 | 57.46 | 57.53(0.12) | 57.48(0.14) | 58.02(0.28) | 57.94 | 0.2 | | -1 | 35(-1.4) | 15 | [5] | [15] | [-3] | 55 | 20 | CR | -0.1 | HoldShort | | (3) | 11 | -22 | 12 | 20 | 0.7,87 | 54 | | 43 | Nov/28 | 12 | 57.64 | 57.46 | 57.46(0.19) | 57.4(0.21) | 57.86(0.45) | 58.27 | 0.4 | | -1 | 37(-2.3) | 50 | [7] | [23] | [5] | 67 | 61 | UT | 0.7 | OpenLong | | (6) | 17 | -11 | 23 | 20 | 1.3,84 | 54 | | 44 | Nov/28 | 11 | 57.64 | 57.46 | 57.35(0.21) | 57.28(0.05) | 57.6(0.59) | 58.44 | 0.5 | | -1 | 39(-1) | 50 | [8] | [25] | [30] | 64 | 129 | UT | 1.3 | OpenLong | | (8) | 22 | 42 | 31 | 20 | 1.7,71 | 54 | | 45 | Nov/28 | 10 | 57.64 | 57.46 | 57.23(0.03) | 57.25(-0.09) | 57.26(0.39) | 57.8 | 0.1 | | -1 | 40(0.6) | 25 | [1] | [14] | [13] | 19 | 168 | UT | 0.8 | OpenLong | | (7) | 15 | 11 | 18 | 20 | 0.9,46 | 54 | | | | |
| 46 | Nov/28 | 9 | 57.64 | 57.46 | 57.23(0) | 57.3(-0.16) | 57.04(0.18) | 57.64 | 0 | | -1 | 39(0) | 15 | [0] | [4] | [19] | -2 | 125 | UR | 0.9 | SmallShort? | | (0) | 7 | 33 | 13 | 20 | 0.7,31 | 54 | | 47 | Nov/27 | 15 | 57.68 | 57.39 | 57.21(-0.03) | 57.39(-0.16) | 57.04(0) | 57.15 | -0.3 | | -1 | 39(0.1) | -5 | [-1] | [-3] | [4] | -30 | 19 | RG | 0.3 | Wait? | | (-1) | 0 | 12 | 0 | 2 | -0.1,23 | 43 | | 48 | Nov/27 | 14 | 57.68 | 57.39 | 57.23(-0.05) | 57.48(-0.07) | 56.94(-0.04) | 56.97 | -0.4 | | -1 | 39(-0.1) | -20 | [-2] | [-3] | [-1] | -36 | -11 | DT | 0 | OpenShort | | (-1) | -2 | 13 | -12 | -20 | -0.4,24 | 43 | | 49 | Nov/27 | 13 | 57.68 | 57.39 | 57.26(-0.07) | 57.52(-0.07) | 56.96(-0.49) | 56.77 | -0.5 | | -1 | 39(0.6) | -35 | [-3] | [-20] | [-8] | -40 | -143 | DT | -0.3 | OpenShort | | (-3) | -19 | 1 | -13 | -20 | -0.7,28 | 43 | | 50 | Nov/27 | 12 | 57.68 | 57.39 | 57.3(-0.02) | 57.56(-0.05) | 57.24(-0.56) | 56.76 | -0.6 | | -1 | 39(0.4) | -40 | [-1] | [-22] | [-15] | -30 | -208 | DT | -0.7 | OpenShort | | (-2) | -21 | -19 | -10 | -20 | -0.8,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|