|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $119.9200 One month high (close): $126.7000
VLO Daily Change: -2.32% Daily StdDev 1.79% VLO EMA_5_Trend: -0.21% 10Minute StdDev: $1.7817
Latest Price : $122.73(-2.32%) | Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($2.1) Wed. Dec 6, 2023($1.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.7)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 124.42 | 125.19 | 126.21(-0.19) | 126.17(-0.28) | 124.69(-0.66) | 123.09 | -0.7 | | 2 | 74(8.5) | -50 | [-11] | [-48] | [-25] | -106 | -225 | DT | -1.2 | HoldShort | | (-8) | -37 | -34 | -27 | -20 | -2.3,2 | 41 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.42(daily_ema_20 1.08%) 125.19(daily_ema_10 1.71%) 126.17(hourly_sma_10 2.5%) 126.21(hourly_sma_20 2.53%)
|
| | | 2 | Dec/6 | 10 | 124.42 | 125.19 | 126.45(-0.14) | 126.52(-0.21) | 125.52(-0.53) | 123.84 | -0.3 | | 2 | 66(7.7) | -50 | [-8] | [-38] | [-11] | -94 | -203 | DT | -1.4 | OpenShort | | (-9) | -30 | 10 | -33 | -20 | -2.2,11 | 41 | | 3 | Dec/6 | 9 | 124.42 | 125.19 | 126.63(-0.12) | 126.78(-0.24) | 126.19(-0.76) | 123.62 | -0.4 | | 2 | 58(14.7) | -50 | [-7] | [-51] | [-54] | -97 | -311 | DT | -2.5 | OpenShort? | | (-9) | -43 | -110 | -46 | -20 | -2.9,26 | 41 | | 4 | Dec/5 | 15 | 124.45 | 125.29 | 126.78(-0.01) | 127.09(-0.04) | 127.15(-0.24) | 126.14 | 0.9 | | 3 | 43(0.1) | -15 | [-1] | [-14] | [-16] | -24 | -101 | DT | -1.3 | OpenShort? | | (-1) | -13 | -26 | -25 | -20 | -0.8,46 | 49 | | 5 | Dec/5 | 14 | 124.45 | 125.29 | 126.79(0.04) | 127.14(0.05) | 127.45(-0.16) | 126.75 | 1.3 | | 3 | 43(-2.4) | -5 | [2] | [-7] | [-14] | 6 | -82 | DR | -0.9 | OpenShort | | (1) | -9 | -19 | -30 | -20 | -0.1,58 | 49 | | | | |
| 6 | Dec/5 | 13 | 124.45 | 125.29 | 126.74(0.06) | 127.08(0.13) | 127.66(0.11) | 127.2 | 1.5 | | 3 | 46(-1) | 25 | [3] | [11] | [-3] | 40 | 5 | CR | -0.6 | HoldShort | | (4) | 6 | -2 | -7 | -18 | 0.6,75 | 49 | | 7 | Dec/5 | 12 | 124.45 | 125.29 | 126.66(0.06) | 126.91(0.15) | 127.52(0.12) | 127.25 | 1.6 | | 3 | 47(-1) | -0 | [3] | [12] | [-18] | 50 | 19 | CR | -0.3 | HoldShort | | (3) | 7 | -51 | -2 | -14 | 0.7,82 | 49 | | 8 | Dec/5 | 11 | 124.45 | 125.29 | 126.58(0.14) | 126.72(0.18) | 127.37(0.28) | 128.43 | 2.2 | | 3 | 48(1.9) | 50 | [8] | [23] | [22] | 97 | 77 | UT | 1.2 | OpenLong | | (6) | 16 | 37 | 29 | 20 | 2.2,92 | 49 | | 9 | Dec/5 | 10 | 124.45 | 125.29 | 126.4(0.15) | 126.49(0.09) | 127.01(0.13) | 127.57 | 1.7 | | 3 | 46(-7.8) | 45 | [8] | [12] | [2] | 60 | -30 | UT | 0.7 | OpenLong | | (7) | 7 | -11 | 15 | 20 | 1.4,75 | 49 | | 10 | Dec/5 | 9 | 124.45 | 125.29 | 126.21(0.1) | 126.37(0.1) | 126.84(0.27) | 127.82 | 1.9 | | 3 | 54(2.9) | 50 | [6] | [20] | [25] | 55 | 97 | UT | 1 | OpenLong? | | (9) | 15 | 54 | 10 | 20 | 1.7,62 | 49 | | | | |
| 11 | Dec/4 | 15 | 124.44 | 125.2 | 126.08(0.06) | 126.24(-0.11) | 126.5(0.16) | 126.57 | 1.2 | | 3 | 51(-0.8) | 35 | [3] | [8] | [4] | 11 | 18 | UT | 0.1 | OpenLong? | | (3) | 9 | 4 | -4 | 20 | 0.5,48 | 56 | | 12 | Dec/4 | 14 | 124.44 | 125.2 | 126.01(0.1) | 126.38(-0.08) | 126.3(0.19) | 126.48 | 1.1 | | 3 | 51(-5.1) | 45 | [6] | [11] | [-0] | 15 | -13 | UT | 0.2 | OpenLong | | (3) | 11 | -8 | 5 | 18 | 0.5,52 | 56 | | 13 | Dec/4 | 13 | 124.44 | 125.2 | 125.89(0.06) | 126.38(0) | 126.06(0.07) | 126.67 | 1.2 | | 3 | 57(0.2) | 30 | [3] | [6] | [3] | 25 | 16 | UT | 0.6 | OpenLong | | (6) | 4 | 0 | 10 | 10 | 0.8,55 | 56 | | 14 | Dec/4 | 12 | 124.44 | 125.2 | 125.81(0.06) | 126.48(0.03) | 125.97(0.06) | 126.67 | 1.2 | | 3 | 56(0.3) | 45 | [3] | [6] | [11] | 23 | 23 | UT | 0.7 | OpenLong | | (3) | 3 | 25 | 11 | 6 | 0.9,50 | 56 | | 15 | Dec/4 | 11 | 124.44 | 125.2 | 125.73(0.06) | 126.44(0.05) | 125.89(-0.06) | 126.1 | 0.9 | | 3 | 56(-0.8) | 25 | [3] | [-0] | [3] | -1 | -48 | UT | 0.2 | OpenLong | | (3) | -3 | 21 | -9 | -20 | 0.4,39 | 56 | | | | |
| 16 | Dec/4 | 10 | 124.44 | 125.2 | 125.66(0.03) | 126.38(-0.03) | 125.96(-0.4) | 125.61 | 0.7 | | 3 | 57(-1.3) | 5 | [2] | [-22] | [-1] | -4 | -135 | DR | -0.3 | OpenShort | | (2) | -23 | 16 | -16 | -20 | -0,46 | 56 | | 17 | Dec/4 | 9 | 124.44 | 125.2 | 125.62(0.02) | 126.42(-0.02) | 126.47(-0.34) | 125.23 | 0.4 | | 3 | 58(-0.6) | -15 | [1] | [-19] | [-23] | -9 | -137 | DR | -1.2 | OpenShort? | | (1) | -19 | -45 | -24 | -20 | -0.4,51 | 56 | | 18 | Dec/1 | 15 | 124.41 | 124.93 | 125.6(0.02) | 126.45(0.11) | 126.9(-0.07) | 126.25 | 1 | | 2 | 59(0.2) | -10 | [1] | [1] | [-8] | 26 | 12 | CR | -0.6 | HoldShort? | | (3) | -4 | -3 | -29 | -20 | 0.6,61 | 60 | | 19 | Dec/1 | 14 | 124.41 | 124.93 | 125.58(0.04) | 126.31(0.2) | 126.99(-0.01) | 126.31 | 1.1 | | 2 | 59(0.7) | -5 | [2] | [7] | [-10] | 43 | 16 | CR | -0.7 | HoldShort | | (1) | -1 | -9 | -23 | -20 | 0.7,75 | 60 | | 20 | Dec/1 | 13 | 124.41 | 124.93 | 125.53(0.03) | 126.06(0.1) | 127(0.15) | 126.51 | 1.2 | | 2 | 58(1.3) | -35 | [2] | [13] | [-23] | 63 | 87 | CR | -0.5 | HoldShort | | (3) | 8 | -64 | -12 | 6 | 1,88 | 60 | | | | |
| 21 | Dec/1 | 12 | 124.41 | 124.93 | 125.49(0.1) | 125.93(0.23) | 126.81(0.36) | 128 | 2 | | 2 | 57(10.4) | 50 | [6] | [29] | [15] | 113 | 189 | UT | 1.2 | HoldLong | | (6) | 20 | 24 | 10 | 20 | 2.5,100 | 60 | | 22 | Dec/1 | 11 | 124.41 | 124.93 | 125.37(0.06) | 125.64(0.28) | 126.36(0.29) | 127.45 | 1.7 | | 2 | 46(7) | 50 | [3] | [26] | [18] | 113 | 183 | UT | 1.3 | HoldLong | | (4) | 16 | 34 | 19 | 20 | 2.5,100 | 60 | | 23 | Dec/1 | 10 | 124.41 | 124.93 | 125.3(-0.02) | 125.29(0.11) | 125.99(0.27) | 126.66 | 1.3 | | 2 | 39(-1.7) | 15 | [-1] | [19] | [12] | 98 | 199 | UR | 1 | SmallShort | | (1) | 15 | 14 | 18 | 20 | 2,98 | 60 | | 24 | Dec/1 | 9 | 124.41 | 124.93 | 125.32(0.02) | 125.15(0.11) | 125.65(0.42) | 126.34 | 1.1 | | 2 | 41(1.3) | 40 | [1] | [28] | [18] | 83 | 167 | UT | 1 | OpenLong? | | (-1) | 24 | 32 | 24 | 20 | 1.4,98 | 60 | | 25 | Nov/30 | 15 | 124.5 | 124.5 | 125.32(0) | 125.01(0.06) | 125.12(0.06) | 125.61 | 0.6 | | -1 | 40(4.3) | 10 | [0] | [5] | [5] | 56 | 36 | UR | 0.7 | SmallShort? | | (-1) | 3 | -6 | 30 | 20 | 0.4,96 | 64 | | | | |
| 26 | Nov/30 | 14 | 124.5 | 124.5 | 125.3(0.01) | 124.94(0.1) | 125.04(0.1) | 125.75 | 0.6 | | -1 | 35(0.4) | 10 | [1] | [8] | [10] | 45 | 55 | RG | 1 | SmallShort | | (1) | 6 | 4 | 40 | 20 | 0.6,80 | 64 | | 27 | Nov/30 | 13 | 124.5 | 124.5 | 125.29(0.03) | 124.82(0.06) | 124.92(0.26) | 125.65 | 0.6 | | -1 | 35(-0.2) | 45 | [2] | [16] | [16] | 10 | 65 | UT | 1 | OpenLong | | (1) | 14 | 35 | 12 | 20 | 0.5,47 | 64 | | 28 | Nov/30 | 12 | 124.5 | 124.5 | 125.25(0.01) | 124.74(-0.08) | 124.59(-0.04) | 124.85 | 0.2 | | -1 | 35(-0.3) | 35 | [1] | [-5] | [18] | -33 | -52 | RG | 0.4 | Wait | | (0) | -2 | 48 | 0 | 19 | -0.6,32 | 64 | | 29 | Nov/30 | 11 | 124.5 | 124.5 | 125.24(-0.04) | 124.84(-0.14) | 124.64(-0.22) | 123.77 | -0.4 | | -1 | 35(3.6) | -40 | [-2] | [-17] | [-23] | -75 | -136 | DT | -1.2 | OpenShort | | (-2) | -12 | -63 | 4 | -20 | -2.1,28 | 64 | | 30 | Nov/30 | 10 | 124.5 | 124.5 | 125.29(0.02) | 125.01(-0.02) | 124.91(0.09) | 125.21 | 0.4 | | -1 | 32(-0.4) | 10 | [1] | [4] | [4] | -25 | -6 | RG | 0.5 | Wait | | (1) | 5 | 2 | 6 | 20 | -0.1,28 | 64 | | | | |
| 31 | Nov/30 | 9 | 124.5 | 124.5 | 125.26(-0.02) | 125.04(-0.05) | 124.8(0.06) | 125.16 | 0.3 | | -1 | 32(0.1) | 20 | [-1] | [1] | [19] | -34 | 25 | UR | 0.6 | SmallShort? | | (1) | 3 | 52 | 6 | 14 | -0.2,21 | 64 | | 32 | Nov/29 | 15 | 124.6 | 124.6 | 125.28(-0.02) | 125.1(-0.18) | 124.72(-0.14) | 124 | -0.3 | | -2 | 32(3.8) | -35 | [-1] | [-14] | [-20] | -86 | -114 | DT | -1.1 | OpenShort? | | (-3) | -8 | -48 | -9 | -20 | -2,14 | 57 | | 33 | Nov/29 | 14 | 124.6 | 124.6 | 125.3(0.01) | 125.32(-0.14) | 124.9(-0.1) | 125.09 | 0.2 | | -2 | 28(-0.2) | -5 | [1] | [-10] | [4] | -42 | -56 | RG | 0.3 | Wait | | (1) | -6 | 3 | 6 | 17 | -0.4,18 | 57 | | 34 | Nov/29 | 13 | 124.6 | 124.6 | 125.29(-0.01) | 125.49(-0.08) | 125.03(-0.06) | 125.02 | 0.2 | | -2 | 28(0.1) | -15 | [-1] | [-6] | [1] | -53 | -24 | DP | -0 | OpenShort | | (0) | -3 | 7 | -5 | -9 | -0.5,10 | 57 | | 35 | Nov/29 | 12 | 124.6 | 124.6 | 125.3(-0.04) | 125.59(-0.06) | 125.1(-0.14) | 124.87 | 0.1 | | -2 | 28(-0.1) | -20 | [-2] | [-11] | [-2] | -59 | -25 | DT | -0.4 | OpenShort | | (-1) | -8 | 12 | -22 | -20 | -0.7,9 | 57 | | | | |
| 36 | Nov/29 | 11 | 124.6 | 124.6 | 125.35(-0.09) | 125.67(-0.07) | 125.27(-0.18) | 124.59 | -0 | | -2 | 28(-1.7) | -50 | [-5] | [-14] | [-11] | -61 | -15 | DT | -1.1 | OpenShort | | (-3) | -10 | -14 | -18 | -20 | -1.3,22 | 57 | | 37 | Nov/29 | 10 | 124.6 | 124.6 | 125.46(-0.02) | 125.67(0) | 125.49(-0.21) | 124.92 | 0.2 | | -2 | 30(0.3) | -45 | [-1] | [-13] | [-19] | -38 | -73 | DT | -0.9 | OpenShort | | (-4) | -12 | -36 | -18 | -20 | -0.9,35 | 57 | | 38 | Nov/29 | 9 | 124.6 | 124.6 | 125.48(0.02) | 125.76(0.1) | 125.75(-0.16) | 125.75 | 0.5 | | -2 | 30(0.2) | -5 | [1] | [-7] | [3] | 6 | -40 | RG | 0 | Wait? | | (1) | -9 | 16 | -9 | -17 | 0.4,46 | 57 | | 39 | Nov/28 | 15 | 124.73 | 124.79 | 125.46(0.02) | 125.64(0.06) | 125.95(-0.11) | 125.38 | 0.3 | | 1 | 30(0.7) | -10 | [1] | [-4] | [-11] | -7 | -57 | DR | -0.9 | OpenShort? | | (1) | -6 | -14 | -23 | -20 | -0.1,46 | 55 | | 40 | Nov/28 | 14 | 124.73 | 124.79 | 125.44(0.01) | 125.57(0.06) | 126.09(0.02) | 125.71 | 0.5 | | 1 | 29(0.1) | 5 | [1] | [3] | [-3] | 17 | 15 | CR | -0.6 | HoldShort | | (1) | 1 | 3 | -22 | -2 | 0.4,57 | 55 | | | | |
| 41 | Nov/28 | 13 | 124.73 | 124.79 | 125.43(0.03) | 125.49(0.02) | 126.07(0.02) | 125.65 | 0.4 | | 1 | 29(-0.5) | 0 | [2] | [2] | [-8] | 34 | -5 | CR | -0.7 | HoldShort | | (1) | 1 | -23 | -2 | 3 | 0.4,74 | 55 | | 42 | Nov/28 | 12 | 124.73 | 124.79 | 125.39(0.08) | 125.46(0.14) | 126.04(0.21) | 126.18 | 0.7 | | 1 | 29(-1.3) | 20 | [4] | [17] | [-6] | 61 | 33 | CR | 0.2 | HoldShort | | (3) | 12 | -29 | 18 | 9 | 1.2,81 | 55 | | 43 | Nov/28 | 11 | 124.73 | 124.79 | 125.29(0.15) | 125.29(0.16) | 125.77(0.37) | 126.84 | 1 | | 1 | 31(-2.3) | 50 | [8] | [28] | [20] | 82 | 62 | UT | 1.6 | HoldLong | | (6) | 21 | 33 | 28 | 20 | 2.3,74 | 55 | | 44 | Nov/28 | 10 | 124.73 | 124.79 | 125.1(0.11) | 125.09(0.06) | 125.31(0.21) | 126.08 | 0.6 | | 1 | 33(-3.2) | 50 | [6] | [15] | [14] | 40 | 22 | UT | 1.1 | OpenLong | | (7) | 12 | 22 | 20 | 20 | 1.4,55 | 55 | | 45 | Nov/28 | 9 | 124.73 | 124.79 | 124.96(0.09) | 125.01(-0.02) | 125.05(0.1) | 125.58 | 0.4 | | 1 | 36(-3.1) | 30 | [5] | [7] | [5] | 7 | -15 | UT | 0.7 | OpenLong? | | (6) | 6 | 3 | 9 | 20 | 0.8,37 | 55 | | | | |
| 46 | Nov/27 | 15 | 124.68 | 124.69 | 124.85(0.1) | 125.04(-0.1) | 124.92(0.03) | 125.5 | 0.4 | | 2 | 39(-2.5) | 50 | [6] | [1] | [13] | -3 | -45 | UT | 0.7 | OpenLong? | | (6) | 2 | 28 | 0 | 20 | 0.8,27 | 49 | | 47 | Nov/27 | 14 | 124.68 | 124.69 | 124.73(0.06) | 125.16(-0.03) | 124.88(0.06) | 124.86 | 0.1 | | 2 | 42(-1.9) | 30 | [3] | [4] | [1] | -21 | -35 | UT | -0 | OpenLong | | (3) | 3 | 11 | -10 | -8 | 0.1,27 | 49 | | 48 | Nov/27 | 13 | 124.68 | 124.69 | 124.66(0.04) | 125.2(-0.06) | 124.81(-0.06) | 124.61 | -0 | | 2 | 44(-1.5) | 10 | [2] | [-3] | [-4] | -20 | -55 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -7 | -18 | -0.1,33 | 49 | | 49 | Nov/27 | 12 | 124.68 | 124.69 | 124.61(0.06) | 125.27(-0.04) | 124.88(-0.08) | 124.72 | 0 | | 2 | 45(-1.9) | 15 | [3] | [-4] | [-5] | -3 | -70 | DR | -0.2 | OpenShort | | (3) | -4 | -8 | -1 | -20 | 0.1,45 | 49 | | 50 | Nov/27 | 11 | 124.68 | 124.69 | 124.54(0.07) | 125.32(-0.04) | 124.98(-0.15) | 124.89 | 0.1 | | 2 | 47(-1.8) | 15 | [4] | [-7] | [-7] | 8 | -79 | DR | -0.1 | OpenShort | | (3) | -8 | -19 | 3 | -13 | 0.3,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|