LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.0900 One month high (close): $27.9900

LUV Daily Change: 3.02% Daily StdDev 1.94% LUV EMA_5_Trend: 2.01% 10Minute StdDev: $0.5787

Latest Price : $27.99(3.02%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	11	25.1	25.96	27.1(0.37)	27.34(0.4)	27.67(0.99)	28.29	2.4	23	36(5)	50	[19]	[74]	[20]	113	328	UT	1.3	HoldLong	(21)	51	14	23	20	2.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.34(hourly_sma_10 -3.36%) 27.1(hourly_sma_20 -4.21%) 25.96(daily_ema_10 -8.24%) 25.1(daily_ema_20 -11.28%) Resistance Levels:

2	Dec/6	10	25.1	25.96	27(0.37)	27.23(0.44)	27.4(1)	28.22	2.4	23	31(5.4)	50	[19]	[75]	[47]	119	341	UT	2	HoldLong	(19)	52	86	28	20	3,94	71
3	Dec/6	9	25.1	25.96	26.9(0.34)	27.11(0.26)	27.13(0.48)	27.8	2.1	23	26(0.7)	50	[18]	[43]	[65]	104	132	UT	2	CloseLong?	(19)	25	156	21	20	2.7,86	71
4	Dec/5	15	24.87	25.61	26.81(0.22)	27.11(0)	27.13(0)	27.06	1.9	19	25(-9.6)	50	[11]	[8]	[6]	45	-108	UT	0.2	OpenLong?	(11)	0	15	-1	19	0.8,75	72
5	Dec/5	14	24.87	25.61	26.75(0.3)	27.11(0)	27(-0.04)	26.99	1.8	19	35(-7)	50	[16]	[7]	[-1]	35	-192	CR	-0	HoldShort	(15)	-2	6	-10	-19	0.6,70	72

6	Dec/5	13	24.87	25.61	26.67(0.26)	27.11(0)	27.01(-0.15)	26.96	1.8	19	42(-5.1)	50	[14]	[1]	[-0]	42	-161	UT	-0.1	OpenLong	(17)	-8	9	-9	-20	0.6,77	72
7	Dec/5	12	24.87	25.61	26.6(0.3)	27.04(0.07)	27.05(-0.11)	26.92	1.8	19	47(-4.9)	50	[16]	[5]	[-18]	48	-177	CR	-0.2	HoldShort	(15)	-6	-38	-7	-20	0.6,83	72
8	Dec/5	11	24.87	25.61	26.52(0.34)	27.02(0.22)	27.08(0.04)	27.1	1.9	19	52(-3.2)	50	[18]	[17]	[1]	66	-81	UT	0	OpenLong	(19)	2	10	-5	-18	1,91	72
9	Dec/5	10	24.87	25.61	26.43(0.34)	26.96(0.19)	27.07(-0.04)	27.05	1.9	19	55(-2.8)	50	[18]	[12]	[-0]	68	-89	UT	-0	OpenLong	(19)	-2	6	-5	-18	1,93	72
10	Dec/5	9	24.87	25.61	26.34(0.34)	26.91(0.22)	27.08(0.04)	27.02	1.9	19	58(-2.3)	50	[18]	[17]	[-11]	70	-41	CR	-0.1	HoldShort?	(22)	2	-30	-6	0	1,95	72

11	Dec/4	15	24.68	25.39	26.25(0.38)	26.85(0.26)	27.07(0.15)	27.16	2.3	20	60(-5.8)	50	[20]	[25]	[7]	82	37	UT	0.1	HoldLong?	(22)	8	21	-4	4	1.3,99	78
12	Dec/4	14	24.68	25.39	26.15(0.35)	26.78(0.34)	27.03(0.26)	27.06	2.2	20	66(0.8)	50	[18]	[33]	[-0]	82	93	UT	0	HoldLong	(22)	13	-2	-4	15	1.3,99	78
13	Dec/4	13	24.68	25.39	26.06(0.31)	26.69(0.38)	26.96(0.41)	27.07	2.3	20	65(2.9)	50	[16]	[41]	[-1]	87	203	CR	0.2	OpenShort	(20)	21	-4	-4	18	1.5,99	78
14	Dec/4	12	24.68	25.39	25.98(0.27)	26.59(0.53)	26.85(0.45)	27.09	2.3	20	62(4.4)	50	[14]	[46]	[10]	93	288	UT	0.4	OpenLong	(20)	23	27	-2	11	1.7,100	78
15	Dec/4	11	24.68	25.39	25.91(0.27)	26.45(0.57)	26.73(0.34)	26.96	2.2	20	58(4.5)	50	[14]	[42]	[-0]	93	244	UT	0.4	OpenLong	(15)	18	-4	-1	15	1.7,100	78

16	Dec/4	10	24.68	25.39	25.84(0.31)	26.3(0.57)	26.64(0.41)	26.98	2.2	20	53(5.7)	50	[16]	[46]	[24]	100	253	UT	0.6	HoldLong	(15)	21	58	0	20	2,100	78
17	Dec/4	9	24.68	25.39	25.76(0.23)	26.15(0.5)	26.53(0.42)	26.71	1.9	20	48(4.1)	50	[12]	[43]	[16]	98	256	UT	0.4	OpenLong?	(15)	22	37	-2	20	1.9,100	78
18	Dec/1	15	24.49	25.13	25.7(0.27)	26.02(0.5)	26.42(0.38)	26.54	2.3	18	43(-5)	50	[14]	[42]	[7]	95	173	UT	0.3	HoldLong?	(13)	20	11	-5	20	1.8,100	76
19	Dec/1	14	24.49	25.13	25.63(0.31)	25.89(0.47)	26.32(0.61)	26.49	2.3	18	48(0.6)	50	[16]	[53]	[5]	100	197	UT	0.4	CloseLong	(13)	32	2	0	20	2,100	76
20	Dec/1	13	24.49	25.13	25.55(0.39)	25.77(0.51)	26.16(0.77)	26.48	2.3	18	48(1.2)	50	[20]	[64]	[10]	105	181	UT	0.8	HoldLong	(20)	40	11	4	20	2.2,100	76

21	Dec/1	12	24.49	25.13	25.45(0.35)	25.64(0.47)	25.96(0.74)	26.43	2.2	18	47(1.7)	50	[18]	[61]	[31]	110	241	UT	1.1	HoldLong	(22)	38	59	12	20	2.4,100	76
22	Dec/1	11	24.49	25.13	25.36(0.36)	25.52(0.35)	25.77(0.62)	26.16	1.9	18	45(0.1)	50	[19]	[51]	[22]	100	133	UT	1	CloseLong	(18)	32	29	17	20	2,100	76
23	Dec/1	10	24.49	25.13	25.27(0.28)	25.43(0.24)	25.61(0.55)	26.03	1.8	18	45(1.3)	50	[15]	[44]	[36]	93	170	UT	1.1	OpenLong	(21)	29	73	13	20	1.9,95	76
24	Dec/1	9	24.49	25.13	25.2(0.28)	25.37(0.04)	25.47(0.35)	25.7	1.4	18	44(-2.2)	50	[15]	[28]	[25]	74	25	UT	0.6	OpenLong?	(14)	18	51	10	20	1.3,91	76
25	Nov/30	15	24.31	24.87	25.13(0.2)	25.36(-0.08)	25.38(0.24)	25.47	1.5	15	46(-11.2)	50	[10]	[15]	[2]	49	12	UT	0.2	OpenLong?	(11)	12	-5	3	20	0.8,79	69

26	Nov/30	14	24.31	24.87	25.08(0.2)	25.38(0.04)	25.32(0.24)	25.49	1.6	15	57(-0.9)	50	[11]	[20]	[13]	53	25	UT	0.4	OpenLong	(14)	13	29	6	20	0.9,80	69
27	Nov/30	13	24.31	24.87	25.03(0.2)	25.37(-0.04)	25.26(0.04)	25.36	1.4	15	58(-1.6)	50	[11]	[6]	[4]	43	-54	UT	0.2	OpenLong	(11)	2	7	3	20	0.8,73	69
28	Nov/30	12	24.31	24.87	24.98(0.2)	25.38(0.04)	25.25(-0.12)	25.33	1.3	15	59(-1.3)	50	[11]	[-0]	[5]	39	-82	UT	0.2	OpenLong	(11)	-7	21	-2	-20	0.8,69	69
29	Nov/30	11	24.31	24.87	24.93(0.12)	25.37(0.2)	25.28(-0.28)	25.24	1.2	15	61(0.2)	50	[7]	[-6]	[-3]	35	-64	DR	-0.1	OpenShort	(9)	-15	18	-10	-20	0.7,67	69
30	Nov/30	10	24.31	24.87	24.9(0.08)	25.32(0.2)	25.35(-0.31)	25.16	1.1	15	61(0.2)	30	[4]	[-8]	[-14]	35	-52	DR	-0.4	OpenShort	(7)	-17	-14	-15	-20	0.6,70	69

31	Nov/30	9	24.31	24.87	24.88(0.12)	25.27(0.28)	25.43(-0.2)	25.22	1.2	15	60(0.5)	50	[7]	[1]	[-14]	46	-25	CR	-0.5	HoldShort?	(7)	-11	-21	-17	-20	0.7,78	69
32	Nov/29	15	24.15	24.8	24.85(0.12)	25.2(0.32)	25.48(-0.12)	25.31	1.4	17	60(5.6)	40	[7]	[7]	[-16]	64	45	CR	-0.4	HoldShort?	(9)	-7	-34	-14	-20	1,89	60
33	Nov/29	14	24.15	24.8	24.82(0.12)	25.12(0.4)	25.51(0.16)	25.46	1.6	17	54(3.1)	50	[7]	[24]	[-11]	81	183	CR	-0.1	OpenShort	(9)	9	-31	-10	15	1.4,96	60
34	Nov/29	13	24.15	24.8	24.79(0.16)	25.02(0.44)	25.47(0.67)	25.6	1.8	17	51(5.4)	50	[9]	[54]	[4]	98	337	UT	0.3	OpenLong	(9)	37	2	-5	20	1.9,100	60
35	Nov/29	12	24.15	24.8	24.75(0.16)	24.91(0.52)	25.3(0.8)	25.59	1.8	17	46(6.4)	50	[9]	[63]	[17]	105	379	UT	0.8	HoldLong	(9)	44	27	1	20	2.2,100	60

36	Nov/29	11	24.15	24.8	24.71(0.12)	24.78(0.41)	25.1(0.76)	25.47	1.6	17	39(5.9)	50	[7]	[58]	[15]	110	378	UT	1.1	HoldLong	(7)	42	7	25	20	2.4,100	60
37	Nov/29	10	24.15	24.8	24.68(0.16)	24.68(0.45)	24.91(0.81)	25.44	1.6	17	33(8.1)	50	[9]	[62]	[29]	113	350	UT	1.9	HoldLong	(7)	45	41	40	20	2.8,93	60
38	Nov/29	9	24.15	24.8	24.64(0.12)	24.57(0.33)	24.71(0.53)	25.26	1.4	17	25(5.9)	50	[7]	[43]	[57]	103	262	UT	2.7	HoldLong?	(7)	29	118	45	20	3,78	60
39	Nov/28	15	23.99	24.7	24.64(0)	24.49(0.04)	24.58(0.29)	24.75	0.9	17	19(0.5)	50	[0]	[21]	[18]	36	130	UR	1.1	SmallShort?	(2)	16	30	25	20	0.9,63	61
40	Nov/28	14	23.99	24.7	24.61(-0.08)	24.49(0)	24.51(0.25)	24.62	0.7	17	19(-3)	50	[-4]	[16]	[16]	-8	137	UR	0.7	SmallShort	(-2)	14	30	12	20	0.1,40	61

41	Nov/28	13	23.99	24.7	24.63(-0.16)	24.48(-0.08)	24.51(0)	24.49	0.6	17	22(-4.3)	5	[-9]	[-1]	[4]	-32	94	RG	0.2	Wait	(-7)	0	0	13	16	-0.7,36	61
42	Nov/28	12	23.99	24.7	24.67(-0.12)	24.5(-0.08)	24.45(0.08)	24.49	0.6	17	26(-1.3)	30	[-7]	[4]	[-0]	-39	65	RG	0.2	Wait	(-9)	4	-14	17	16	-0.8,31	61
43	Nov/28	11	23.99	24.7	24.7(-0.08)	24.52(-0.12)	24.43(0.12)	24.55	0.7	17	28(-1.3)	50	[-4]	[6]	[15]	-44	47	UR	0.5	SmallShort	(-7)	7	33	10	20	-0.6,21	61
44	Nov/28	10	23.99	24.7	24.72(-0.08)	24.55(-0.16)	24.4(-0.2)	24.41	0.5	17	29(1.2)	40	[-4]	[-13]	[9]	-72	-100	RG	0	Wait	(-7)	-11	23	6	4	-1.3,11	61
45	Nov/28	9	23.99	24.7	24.74(-0.04)	24.59(-0.2)	24.45(-0.29)	24.31	0.4	17	28(2.2)	5	[-2]	[-18]	[-17]	-90	-201	RG	-0.6	Wait?	(-5)	-16	-42	1	-20	-1.8,5	61

46	Nov/27	15	23.88	24.54	24.75(-0.04)	24.64(-0.16)	24.52(-0.12)	24.49	0.7	16	25(1.4)	50	[-2]	[-9]	[4]	-73	-100	RG	-0.1	Wait?	(-2)	-7	17	-2	-12	-1.2,7	59
47	Nov/27	14	23.88	24.54	24.76(-0.04)	24.68(-0.08)	24.55(-0.2)	24.42	0.6	16	24(1.3)	30	[-2]	[-11]	[-5]	-89	-151	RG	-0.6	Wait	(-2)	-11	5	-10	-20	-1.6,1	59
48	Nov/27	13	23.88	24.54	24.77(-0.04)	24.7(-0.12)	24.6(-0.36)	24.4	0.6	16	23(1.7)	0	[-2]	[-21]	[-27]	-92	-199	RG	-1	SmallLong	(-2)	-20	-53	-31	-20	-1.8,3	59
49	Nov/27	12	23.88	24.54	24.77(0)	24.73(-0.04)	24.69(-0.16)	24.63	0.8	16	21(0.1)	30	[0]	[-7]	[-7]	-67	-99	DR	-0.3	OpenShort	(0)	-9	-7	-22	-8	-0.8,3	59
50	Nov/27	11	23.88	24.54	24.78(-0.04)	24.74(-0.16)	24.73(-0.16)	24.66	0.9	16	21(0.3)	30	[-2]	[-11]	[1]	-58	-50	RG	-0.4	Wait	(0)	-9	9	-19	8	-0.6,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI