LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $14.4000 One month high (close): $25.4200

LABD Daily Change: -2.9% Daily StdDev 5.83% LABD EMA_5_Trend: -4.75% 10Minute StdDev: $0.4012

Latest Price : $14.4(-2.9%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.6)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.75% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	11	19.12	16.8	14.92(-0.73)	14.6(-0.54)	14.42(-1.03)	13.93	-1.6	-24	17(-0.1)	-50	[-13]	[-30]	[-28]	-95	-214	DT	-0.9	HoldShort	(-13)	-18	-27	-11	-20	-1.8,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.6(hourly_sma_10 4.81%) 14.92(hourly_sma_20 7.11%) 16.8(daily_ema_10 20.6%) 19.12(daily_ema_20 37.26%)

2	Dec/6	10	19.12	16.8	15.03(-0.73)	14.68(-0.41)	14.57(-0.82)	14.14	-1.5	-24	17(-1.1)	-50	[-13]	[-26]	[-30]	-87	-94	DT	-0.8	HoldShort	(-13)	-14	-48	-6	-20	-1.6,3	24
3	Dec/6	9	19.12	16.8	15.14(-0.85)	14.74(-0.14)	14.69(-0.2)	14.52	-1.4	-24	18(-3.7)	-50	[-15]	[-13]	[-18]	-74	350	DT	-0.3	OpenShort?	(-11)	-3	-32	-1	-20	-1.1,4	24
4	Dec/5	15	19.46	17.31	15.27(-0.84)	14.74(0)	14.69(0)	14.78	-1.5	-22	22(-5.8)	-50	[-14]	[-8]	[7]	-62	473	DP	0.1	OpenShort?	(-15)	0	9	4	20	-0.7,6	24
5	Dec/5	14	19.46	17.31	15.4(-0.77)	14.76(-0.2)	14.72(-0.47)	14.71	-1.6	-22	28(-1.6)	-50	[-13]	[-17]	[3]	-69	167	DP	-0	OpenShort	(-17)	-8	4	1	14	-0.8,1	24

6	Dec/5	13	19.46	17.31	15.52(-0.64)	14.79(-0.54)	14.72(0)	14.68	-1.6	-22	29(-0.6)	-50	[-11]	[-11]	[4]	-72	66	DP	-0.1	OpenShort	(-14)	0	-5	0	20	-0.9,1	24
7	Dec/5	12	19.46	17.31	15.62(-0.64)	14.87(-0.2)	14.79(-0.07)	14.72	-1.6	-22	30(-0.2)	-50	[-11]	[-10]	[-1]	-73	9	DT	-0.1	OpenShort	(-13)	-1	1	-1	-20	-1,2	24
8	Dec/5	11	19.46	17.31	15.72(-0.63)	14.9(-0.67)	14.79(0)	14.71	-1.6	-22	30(0.2)	-50	[-11]	[-12]	[1]	-73	-45	DP	-0.1	OpenShort	(-11)	0	-9	5	20	-1.1,5	24
9	Dec/5	10	19.46	17.31	15.82(-0.5)	15(-0.86)	14.79(0)	14.78	-1.5	-22	30(0.9)	-50	[-9]	[-14]	[-5]	-72	-186	DT	-0	OpenShort	(-13)	0	-32	6	20	-1.1,6	24
10	Dec/5	9	19.46	17.31	15.9(-0.38)	15.13(-0.72)	14.79(0)	15.05	-1.5	-22	29(0.6)	-40	[-7]	[-12]	[25]	-70	-172	DP	0.3	OpenShort?	(-7)	0	43	8	20	-1,5	24

11	Dec/4	15	19.84	17.69	15.96(-0.62)	15.24(-0.91)	14.8(-0.94)	14.7	-1.8	-21	28(-0.4)	-50	[-11]	[-31]	[-6]	-87	-421	DT	-0.1	HoldShort?	(-10)	-16	-6	2	-20	-1.5,1	17
12	Dec/4	14	19.84	17.69	16.06(-1.05)	15.38(-1.03)	14.94(-0.4)	14.75	-1.8	-21	29(-1.5)	-50	[-18]	[-24]	[-1]	-89	73	DT	-0.2	HoldShort	(-11)	-7	5	0	-20	-1.6,1	17
13	Dec/4	13	19.84	17.69	16.23(-0.92)	15.54(-1.52)	15(-1.38)	14.71	-1.8	-21	30(0.4)	-50	[-16]	[-45]	[-10]	-93	-400	DT	-0.3	HoldShort	(-19)	-24	-7	-3	-20	-1.7,0	17
14	Dec/4	12	19.84	17.69	16.38(-0.91)	15.78(-1.68)	15.21(-1.68)	14.77	-1.8	-21	30(1.4)	-50	[-16]	[-51]	[-16]	-93	-523	DT	-0.5	OpenShort	(-18)	-29	-34	4	-20	-1.9,5	17
15	Dec/4	11	19.84	17.69	16.53(-0.78)	16.05(-1.17)	15.47(-1.46)	15.05	-1.7	-21	29(1.4)	-50	[-13]	[-43]	[-31]	-90	-509	DT	-0.5	OpenShort	(-15)	-25	-41	0	-20	-1.8,5	17

16	Dec/4	10	19.84	17.69	16.66(-0.6)	16.24(-0.79)	15.7(-0.7)	15.4	-1.5	-21	27(0.6)	-50	[-10]	[-26]	[-3]	-85	-363	DT	-0.4	HoldShort	(-13)	-12	41	0	-20	-1.6,5	17
17	Dec/4	9	19.84	17.69	16.76(-0.71)	16.37(-1.03)	15.81(-1.74)	15.06	-1.7	-21	27(3.8)	-50	[-12]	[-46]	[-58]	-105	-751	DT	-1	HoldShort?	(-14)	-30	-82	-9	-20	-2.2,0	17
18	Dec/1	15	20.18	18.16	16.88(-0.47)	16.54(-0.6)	16.09(-1.59)	15.77	-1.7	-22	23(-0.7)	-50	[-8]	[-40]	[-27]	-91	-594	DT	-0.5	HoldShort?	(-10)	-27	-30	-7	-20	-1.7,2	18
19	Dec/1	14	20.18	18.16	16.96(-0.82)	16.64(-0.18)	16.35(-1.74)	16.04	-1.6	-22	23(-3.3)	-50	[-14]	[-40]	[-23]	-86	-176	DT	-0.5	HoldShort	(-7)	-30	-16	-15	-20	-1.5,2	18
20	Dec/1	13	20.18	18.16	17.1(-0.81)	16.67(-0.06)	16.64(-0.95)	16.18	-1.5	-22	27(-3)	-50	[-14]	[-26]	[-14]	-79	0	DT	-0.7	HoldShort	(-15)	-16	12	-21	-20	-1.3,4	18

21	Dec/1	12	20.18	18.16	17.24(-0.92)	16.68(-0.42)	16.8(-0.77)	16.07	-1.6	-22	30(-2.1)	-50	[-16]	[-26]	[-29]	-71	3	DT	-0.9	OpenShort	(-16)	-13	-35	-18	-20	-1.5,17	18
22	Dec/1	11	20.18	18.16	17.4(-0.74)	16.75(-0.95)	16.93(-0.35)	16.39	-1.5	-22	32(-1.7)	-50	[-13]	[-23]	[-21]	-41	31	DT	-0.7	OpenShort	(-16)	-6	-72	2	20	-1.2,39	18
23	Dec/1	10	20.18	18.16	17.53(-0.57)	16.91(-0.41)	16.99(0.3)	17.07	-1.2	-22	34(-1.6)	-50	[-10]	[-6]	[2]	-17	346	DP	0.1	OpenShort	(-10)	5	-40	15	20	-0.5,46	18
24	Dec/1	9	20.18	18.16	17.63(-0.4)	16.98(-0.12)	16.94(1.44)	17.46	-1	-22	35(-2.2)	-35	[-7]	[16]	[39]	-18	611	UR	0.6	SmallShort?	(-8)	25	52	17	20	-0.2,37	18
25	Nov/30	15	20.63	18.75	17.7(-0.67)	17(-0.41)	16.7(0.78)	16.97	-1.5	-19	37(-3.2)	-50	[-11]	[3]	[15]	-47	400	UR	0.3	SmallShort?	(-11)	13	25	10	20	-0.8,23	20

26	Nov/30	14	20.63	18.75	17.82(-0.5)	17.07(-0.47)	16.57(0.06)	16.74	-1.6	-19	41(0.7)	-50	[-9]	[-9]	[2]	-62	-114	DP	0.2	OpenShort	(-14)	1	3	12	-18	-1.1,16	20
27	Nov/30	13	20.63	18.75	17.91(-0.61)	17.15(-0.41)	16.56(-1.6)	16.71	-1.6	-19	40(0.8)	-50	[-11]	[-38]	[-7]	-70	-466	DT	0.2	OpenShort	(-9)	-28	-5	9	-20	-1.2,10	20
28	Nov/30	12	20.63	18.75	18.02(-0.55)	17.22(-0.35)	16.83(-1.12)	16.76	-1.6	-19	39(1)	-50	[-10]	[-28]	[6]	-78	-441	DP	-0.1	OpenShort	(-11)	-19	50	3	-20	-1.3,5	20
29	Nov/30	11	20.63	18.75	18.12(-0.77)	17.28(-1.48)	17.02(-1.68)	16.31	-1.7	-19	38(3.6)	-50	[-13]	[-49]	[-11]	-98	-669	DT	-0.8	OpenShort	(-14)	-29	-1	-17	-20	-1.9,0	20
30	Nov/30	10	20.63	18.75	18.26(-0.71)	17.54(-1.46)	17.31(-1.48)	16.32	-1.7	-19	34(4.3)	-50	[-12]	[-45]	[-29]	-97	-735	DT	-1.2	OpenShort	(-14)	-26	-43	-11	-20	-2.3,11	20

31	Nov/30	9	20.63	18.75	18.39(-0.54)	17.8(-1.33)	17.57(-0.96)	16.72	-1.6	-19	30(4)	-50	[-9]	[-34]	[-56]	-87	-624	DT	-1.1	OpenShort?	(-12)	-17	-129	-6	-20	-2.2,18	20
32	Nov/29	15	21.04	19.1	18.49(-0.32)	18.04(-0.61)	17.74(0.68)	18	-1.2	-19	26(-0.3)	-30	[-6]	[2]	[21]	-46	198	UR	0.4	SmallShort?	(-4)	12	25	12	20	-0.8,24	37
33	Nov/29	14	21.04	19.1	18.55(-0.16)	18.15(-0.66)	17.62(0.4)	17.76	-1.3	-19	26(1)	-50	[-3]	[-2]	[1]	-63	-176	DP	0.2	OpenShort	(-7)	7	6	9	-20	-1.2,17	37
34	Nov/29	13	21.04	19.1	18.58(-0.16)	18.27(-0.76)	17.55(-1.24)	17.7	-1.3	-19	25(1.1)	-50	[-3]	[-32]	[-1]	-70	-613	DT	0.2	OpenShort	(-4)	-22	6	8	-20	-1.4,15	37
35	Nov/29	12	21.04	19.1	18.61(-0.16)	18.41(-0.86)	17.77(-1.5)	17.64	-1.4	-19	24(1.2)	-50	[-3]	[-37]	[-10]	-81	-730	DT	-0.2	OpenShort	(-3)	-26	2	2	-20	-1.6,9	37

36	Nov/29	11	21.04	19.1	18.64(-0.21)	18.57(-0.54)	18.04(-1.69)	17.62	-1.4	-19	23(2)	-50	[-4]	[-38]	[-17]	-91	-754	DT	-0.7	OpenShort	(-3)	-30	25	-36	-20	-1.8,4	37
37	Nov/29	10	21.04	19.1	18.68(-0.43)	18.67(-0.8)	18.35(-1.87)	17.38	-1.5	-19	21(4)	-50	[-8]	[-45]	[-32]	-95	-738	DT	-1.9	OpenShort	(-6)	-33	-1	-46	-20	-2.5,18	37
38	Nov/29	9	21.04	19.1	18.76(-0.42)	18.82(-0.74)	18.7(-1.53)	17.39	-1.5	-19	17(5.1)	-50	[-7]	[-38]	[-85]	-88	-697	DT	-3.1	OpenShort?	(-8)	-27	-140	-47	-20	-3.2,42	37
39	Nov/28	15	21.46	19.35	18.84(-0.11)	18.96(-0.05)	18.99(-0.31)	18.84	-1	-21	12(0.6)	-50	[-2]	[-11]	[-9]	17	33	DT	-0.5	OpenShort?	(-1)	-5	-13	-11	-20	0,67	47
40	Nov/28	14	21.46	19.35	18.84(0)	18.96(0)	19.05(-0.26)	18.98	-0.9	-21	11(0)	-50	[0]	[-10]	[-5]	43	-6	DR	-0.2	OpenShort	(-1)	-5	-15	1	0	0.4,83	47

41	Nov/28	13	21.46	19.35	18.86(0.05)	18.97(0.16)	19.1(0.58)	19.14	-0.9	-21	11(0.1)	-30	[1]	[7]	[6]	54	244	RG	0.1	Wait	(1)	10	5	1	20	0.9,81	47
42	Nov/28	12	21.46	19.35	18.86(0)	18.94(-0.05)	18.99(0.26)	19.09	-0.9	-21	11(0)	-30	[0]	[-1]	[11]	51	196	DP	0.3	OpenShort	(0)	5	19	-1	20	0.8,81	47
43	Nov/28	11	21.46	19.35	18.86(0)	18.95(0.26)	18.99(0)	18.89	-1	-21	11(0)	-50	[0]	[-3]	[-10]	39	20	DR	-0.2	OpenShort	(-1)	0	-23	16	-20	0.1,86	47
44	Nov/28	10	21.46	19.35	18.85(-0.05)	18.9(0.48)	18.94(0.26)	19.13	-0.9	-21	11(-0.3)	-50	[-1]	[4]	[-3]	51	266	RG	0.6	Wait	(1)	5	-11	12	-16	0.9,78	47
45	Nov/28	9	21.46	19.35	18.85(0)	18.81(0.53)	18.89(0.21)	19.25	-0.8	-21	12(-0.3)	-5	[0]	[3]	[25]	53	260	UR	1.2	SmallShort?	(0)	4	63	11	20	1.3,70	47

46	Nov/27	15	21.91	19.9	18.86(-0.21)	18.71(0.05)	18.85(-0.21)	18.6	-1.1	-22	12(0.8)	-50	[-4]	[-10]	[-13]	-10	14	DT	-0.8	OpenShort?	(-4)	-4	-22	-9	-20	-0.8,60	42
47	Nov/27	14	21.91	19.9	18.9(-0.11)	18.7(-0.05)	18.89(-0.37)	18.83	-1	-22	11(-0.2)	-50	[-2]	[-13]	[4]	15	-24	DP	-0.2	OpenShort	(-2)	-7	-6	-5	20	-0.2,70	42
48	Nov/27	13	21.91	19.9	18.92(0.05)	18.71(-0.05)	18.96(0.53)	18.89	-1	-22	11(0)	-30	[1]	[4]	[7]	20	57	RG	-0.2	Wait	(-2)	9	-3	7	20	-0.1,72	42
49	Nov/27	12	21.91	19.9	18.92(0)	18.72(-0.11)	18.86(0.64)	18.92	-1	-22	11(0)	-35	[0]	[5]	[5]	18	164	UR	0.2	SmallShort	(1)	11	-6	6	20	0,68	42
50	Nov/27	11	21.91	19.9	18.92(0)	18.74(-0.05)	18.74(0.92)	18.98	-1	-22	11(-0.1)	-20	[0]	[10]	[14]	30	261	UR	0.7	SmallShort	(1)	16	15	10	20	0.2,75	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI