|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $75.4900 One month high (close): $110.1050
ENPH Daily Change: -3.05% Daily StdDev 4.2% ENPH EMA_5_Trend: 1.08% 10Minute StdDev: $0.9913
Latest Price : $106.75(-3.05%) | Fri. Dec 8, 2023($2.2) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($2.8) Mon. Dec 4, 2023($3.4) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.3) Wed. Nov 29, 2023($1.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 95.88 | 103.43 | 108.7(0.18) | 109.74(0.02) | 109.64(-0.13) | 109.29 | 1.3 | | 19 | 16(-1.4) | 50 | [4] | [1] | [-12] | 6 | -159 | CR | -0.2 | HoldShort | | (5) | -3 | -20 | -14 | -20 | 0.4,46 | 75 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 109.74(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 108.7(hourly_sma_20 -0.54%) 103.43(daily_ema_10 -5.36%) 95.88(daily_ema_20 -12.27%)
Resistance Levels:
|
| | | 2 | Dec/6 | 10 | 95.88 | 103.43 | 108.51(0.32) | 109.72(0.13) | 109.78(0.01) | 110.18 | 1.4 | | 19 | 17(-2.6) | 50 | [8] | [6] | [8] | 33 | -161 | UT | 0.2 | OpenLong | | (6) | 0 | 27 | -8 | 7 | 0.9,60 | 75 | | 3 | Dec/6 | 9 | 95.88 | 103.43 | 108.16(0.28) | 109.58(-0.01) | 109.77(-0.38) | 108.97 | 1.3 | | 19 | 20(-2.8) | 50 | [7] | [-5] | [-13] | 23 | -298 | DR | -0.4 | OpenShort? | | (7) | -9 | -21 | -14 | -20 | 0.4,63 | 75 | | 4 | Dec/5 | 15 | 94.5 | 102.59 | 107.86(0.45) | 109.59(0.14) | 110.19(0.02) | 109.93 | 1.4 | | 21 | 22(-3.9) | 50 | [11] | [8] | [-1] | 49 | -243 | CR | -0.1 | HoldShort? | | (8) | 1 | 2 | -9 | -3 | 0.9,76 | 83 | | 5 | Dec/5 | 14 | 94.5 | 102.59 | 107.38(0.41) | 109.44(0.13) | 110.17(0.3) | 109.83 | 1.4 | | 21 | 26(-2.4) | 50 | [10] | [15] | [-3] | 56 | -93 | CR | -0.1 | HoldShort | | (12) | 7 | -4 | -10 | -6 | 0.9,83 | 83 | | | | |
| 6 | Dec/5 | 13 | 94.5 | 102.59 | 106.94(0.42) | 109.3(0.1) | 109.84(0.16) | 109.99 | 1.4 | | 21 | 29(-1.7) | 50 | [10] | [11] | [-1] | 65 | -82 | CR | 0 | HoldShort | | (11) | 4 | -5 | -5 | 20 | 1,90 | 83 | | 7 | Dec/5 | 12 | 94.5 | 102.59 | 106.49(0.44) | 109.19(0.19) | 109.67(0.27) | 110.23 | 1.5 | | 21 | 30(-1) | 50 | [11] | [15] | [-3] | 76 | -14 | CR | 0.2 | OpenShort | | (11) | 6 | -16 | 3 | 20 | 1.2,96 | 83 | | 8 | Dec/5 | 11 | 94.5 | 102.59 | 106.02(0.47) | 108.98(0.49) | 109.38(0.38) | 110.97 | 1.5 | | 21 | 31(0.3) | 50 | [11] | [21] | [11] | 85 | 102 | UT | 0.5 | HoldLong | | (12) | 9 | 25 | 1 | 20 | 1.5,97 | 83 | | 9 | Dec/5 | 10 | 94.5 | 102.59 | 105.52(0.44) | 108.45(0.45) | 108.97(0.26) | 109.83 | 1.4 | | 21 | 31(0.1) | 50 | [11] | [18] | [12] | 80 | 42 | UT | 0.3 | HoldLong | | (11) | 6 | 37 | -1 | -7 | 1.3,97 | 83 | | 10 | Dec/5 | 9 | 94.5 | 102.59 | 105.06(0.36) | 107.96(0.28) | 108.69(-0.06) | 108.2 | 1.3 | | 21 | 31(-0.6) | 50 | [9] | [8] | [-11] | 68 | -68 | CR | -0.1 | HoldShort? | | (9) | -1 | -19 | -6 | -20 | 0.9,95 | 83 | | | | |
| 11 | Dec/4 | 15 | 92.89 | 101.38 | 104.68(0.43) | 107.66(0.34) | 108.75(0.04) | 109.04 | 1.5 | | 22 | 32(-0.4) | 50 | [10] | [12] | [2] | 83 | 11 | UT | 0.1 | HoldLong? | | (11) | 1 | 3 | -1 | 18 | 1.3,100 | 89 | | 12 | Dec/4 | 14 | 92.89 | 101.38 | 104.23(0.38) | 107.3(0.52) | 108.71(0.13) | 108.89 | 1.5 | | 22 | 32(1.1) | 50 | [9] | [16] | [-1] | 83 | 115 | CR | 0.1 | OpenShort | | (11) | 3 | -1 | -3 | -5 | 1.4,98 | 89 | | 13 | Dec/4 | 13 | 92.89 | 101.38 | 103.84(0.34) | 106.75(0.57) | 108.57(0.6) | 108.96 | 1.5 | | 22 | 31(1.8) | 50 | [8] | [27] | [4] | 87 | 306 | UT | 0.1 | OpenLong | | (10) | 14 | 10 | -7 | 20 | 1.6,97 | 89 | | 14 | Dec/4 | 12 | 92.89 | 101.38 | 103.49(0.36) | 106.14(0.78) | 107.92(0.64) | 108.52 | 1.5 | | 22 | 29(1.9) | 50 | [9] | [31] | [-1] | 87 | 294 | CR | 0.2 | OpenShort | | (9) | 15 | 4 | -9 | -5 | 1.6,97 | 89 | | 15 | Dec/4 | 11 | 92.89 | 101.38 | 103.12(0.38) | 105.32(0.69) | 107.23(0.6) | 108.34 | 1.5 | | 22 | 27(1.8) | 50 | [9] | [29] | [-0] | 93 | 289 | UT | 0.4 | OpenLong | | (9) | 14 | -12 | -1 | 20 | 1.8,98 | 89 | | | | |
| 16 | Dec/4 | 10 | 92.89 | 101.38 | 102.73(0.45) | 104.6(0.81) | 106.59(0.73) | 108.86 | 1.5 | | 22 | 25(3.8) | 50 | [11] | [34] | [15] | 108 | 338 | UT | 0.9 | HoldLong | | (11) | 17 | 14 | 4 | 20 | 2.3,100 | 89 | | 17 | Dec/4 | 9 | 92.89 | 101.38 | 102.27(0.36) | 103.76(0.69) | 105.82(0.88) | 108.23 | 1.5 | | 22 | 22(3.7) | 50 | [9] | [36] | [31] | 113 | 441 | UT | 1.1 | HoldLong? | | (10) | 21 | 59 | 2 | 20 | 2.6,98 | 89 | | 18 | Dec/1 | 15 | 91.45 | 99.76 | 101.9(0.17) | 103.05(0.46) | 104.9(0.52) | 105.66 | 1.4 | | 22 | 18(1.2) | 50 | [4] | [23] | [9] | 95 | 333 | UT | 0.4 | OpenLong? | | (7) | 12 | 14 | -10 | 20 | 2,95 | 89 | | 19 | Dec/1 | 14 | 91.45 | 99.76 | 101.73(0.29) | 102.58(0.42) | 104.36(0.92) | 105.05 | 1.3 | | 22 | 17(1) | 50 | [7] | [33] | [7] | 95 | 269 | UT | 0.4 | OpenLong | | (4) | 22 | 0 | 6 | 20 | 2,95 | 89 | | 20 | Dec/1 | 13 | 91.45 | 99.76 | 101.44(0.31) | 102.15(0.43) | 103.41(0.78) | 105.04 | 1.3 | | 22 | 16(1.4) | 50 | [7] | [30] | [7] | 106 | 240 | UT | 1 | HoldLong | | (8) | 18 | -9 | 15 | 20 | 2.3,98 | 89 | | | | |
| 21 | Dec/1 | 12 | 91.45 | 99.76 | 101.13(0.36) | 101.71(0.54) | 102.61(0.91) | 105.44 | 1.4 | | 22 | 14(2.6) | 50 | [9] | [34] | [35] | 125 | 303 | UT | 2 | HoldLong | | (8) | 22 | 48 | 45 | 20 | 3,100 | 89 | | 22 | Dec/1 | 11 | 91.45 | 99.76 | 100.77(0.16) | 101.16(0.21) | 101.68(0.47) | 103.41 | 1.2 | | 22 | 12(1.3) | 50 | [4] | [19] | [16] | 78 | 219 | UT | 1.5 | OpenLong | | (7) | 11 | 13 | 19 | 20 | 2.3,70 | 89 | | 23 | Dec/1 | 10 | 91.45 | 99.76 | 100.61(0.16) | 100.95(0.14) | 101.2(0.44) | 102.88 | 1.1 | | 22 | 10(1.4) | 50 | [4] | [17] | [31] | 62 | 181 | UT | 1.6 | OpenLong | | (4) | 10 | 63 | 11 | 20 | 2.2,57 | 89 | | 24 | Dec/1 | 9 | 91.45 | 99.76 | 100.45(0.13) | 100.81(-0.11) | 100.76(-0.13) | 100.29 | 0.9 | | 22 | 9(-2) | 50 | [3] | [1] | [-9] | -9 | -180 | CR | -0.5 | HoldShort? | | (1) | -3 | -17 | -12 | -15 | -0.2,46 | 89 | | 25 | Nov/30 | 15 | 90.04 | 98.17 | 100.32(0.23) | 100.92(0.06) | 100.89(0.09) | 101.01 | 1.1 | | 20 | 11(-3.4) | 50 | [5] | [7] | [-1] | 22 | -130 | CR | 0.1 | HoldShort? | | (4) | 2 | 1 | -4 | -4 | 0.6,57 | 89 | | | | |
| 26 | Nov/30 | 14 | 90.04 | 98.17 | 100.09(0.13) | 100.86(0.08) | 100.8(0.17) | 100.95 | 1.1 | | 20 | 14(-0.4) | 50 | [3] | [9] | [-0] | 29 | 4 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | -1 | -14 | 0.6,64 | 89 | | 27 | Nov/30 | 13 | 90.04 | 98.17 | 99.96(0.12) | 100.78(0.03) | 100.63(-0.05) | 100.84 | 1.1 | | 20 | 15(-0.2) | 50 | [3] | [3] | [-1] | 28 | -41 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | -3 | 2 | 0.6,63 | 89 | | 28 | Nov/30 | 12 | 90.04 | 98.17 | 99.84(0.12) | 100.75(-0.14) | 100.68(-0.19) | 100.92 | 1.1 | | 20 | 15(-0.1) | 50 | [3] | [-3] | [4] | 33 | -58 | RG | 0.2 | Wait | | (3) | -5 | 4 | -1 | 20 | 0.7,65 | 89 | | 29 | Nov/30 | 11 | 90.04 | 98.17 | 99.72(0.13) | 100.89(0.16) | 100.87(-0.09) | 100.75 | 1.1 | | 20 | 15(-0.1) | 50 | [3] | [3] | [-4] | 32 | -52 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -11 | -20 | 0.7,64 | 89 | | 30 | Nov/30 | 10 | 90.04 | 98.17 | 99.59(0.06) | 100.73(0.17) | 100.96(0.04) | 100.58 | 1.1 | | 20 | 15(0.1) | 50 | [1] | [6] | [-1] | 36 | 51 | CR | -0.3 | HoldShort | | (3) | 1 | 13 | -13 | -20 | 0.7,68 | 89 | | | | |
| 31 | Nov/30 | 9 | 90.04 | 98.17 | 99.53(0.09) | 100.56(0.17) | 100.92(-0.02) | 100.05 | 1 | | 20 | 15(-0.1) | 40 | [2] | [5] | [-16] | 36 | -44 | CR | -0.6 | HoldShort? | | (1) | -1 | -27 | -8 | -20 | 0.4,76 | 89 | | 32 | Nov/29 | 15 | 88.81 | 97.33 | 99.44(0.15) | 100.39(0.12) | 100.94(0.11) | 101.16 | 1.3 | | 21 | 15(0.3) | 50 | [4] | [8] | [-2] | 66 | 52 | CR | 0.1 | HoldShort? | | (4) | 3 | -14 | 7 | 20 | 1.2,86 | 85 | | 33 | Nov/29 | 14 | 88.81 | 97.33 | 99.29(0.09) | 100.27(0.18) | 100.83(-0.08) | 101.76 | 1.3 | | 21 | 15(1) | 50 | [2] | [4] | [11] | 75 | 139 | UT | 0.6 | HoldLong | | (5) | -2 | 13 | 9 | 20 | 1.7,82 | 85 | | 34 | Nov/29 | 13 | 88.81 | 97.33 | 99.2(0.07) | 100.09(0.37) | 100.91(0.43) | 101.23 | 1.3 | | 21 | 14(0.8) | 50 | [2] | [18] | [7] | 61 | 237 | UT | 0.2 | OpenLong | | (2) | 10 | 20 | -2 | 4 | 1.5,73 | 85 | | 35 | Nov/29 | 12 | 88.81 | 97.33 | 99.13(0.01) | 99.72(0.41) | 100.48(0.27) | 100.4 | 1.2 | | 21 | 13(0.1) | 50 | [0] | [14] | [-4] | 44 | 187 | CR | -0.1 | HoldShort | | (1) | 7 | 7 | -18 | -20 | 1,69 | 85 | | | | |
| 36 | Nov/29 | 11 | 88.81 | 97.33 | 99.12(0.05) | 99.31(0.18) | 100.21(0.36) | 100.13 | 1.2 | | 21 | 13(0.2) | 50 | [1] | [14] | [-1] | 49 | 141 | CR | -0.1 | HoldShort | | (0) | 9 | -12 | 9 | 13 | 0.8,79 | 85 | | 37 | Nov/29 | 10 | 88.81 | 97.33 | 99.07(0.02) | 99.13(0.2) | 99.85(0.14) | 100.61 | 1.2 | | 21 | 13(0.2) | 50 | [1] | [9] | [-5] | 66 | 176 | CR | 0.6 | HoldShort | | (2) | 3 | -38 | 15 | 20 | 1.3,83 | 85 | | 38 | Nov/29 | 9 | 88.81 | 97.33 | 99.05(0.06) | 98.93(0.39) | 99.71(0.43) | 102.19 | 1.4 | | 21 | 13(1.4) | 50 | [1] | [18] | [42] | 97 | 369 | UT | 2 | OpenLong? | | (2) | 10 | 75 | 28 | 20 | 2.6,82 | 85 | | 39 | Nov/28 | 15 | 87.7 | 96.38 | 98.99(-0.11) | 98.55(0.1) | 99.28(0.33) | 99.16 | 1.2 | | 22 | 11(-1.7) | 50 | [-3] | [13] | [3] | 22 | 212 | UR | -0.1 | SmallShort? | | (-2) | 8 | 5 | -3 | 20 | 0.2,67 | 79 | | 40 | Nov/28 | 14 | 87.7 | 96.38 | 99.1(-0.12) | 98.45(-0.03) | 98.95(0.55) | 98.95 | 1.2 | | 22 | 13(-0.9) | 50 | [-3] | [17] | [10] | 21 | 234 | UR | 0 | SmallShort | | (-3) | 13 | 15 | 6 | 20 | -0.1,73 | 79 | | | | |
| 41 | Nov/28 | 13 | 87.7 | 96.38 | 99.22(-0.11) | 98.48(-0.02) | 98.41(-0.01) | 98.34 | 1.1 | | 22 | 14(-0.1) | 20 | [-3] | [4] | [-9] | 13 | 20 | RG | -0.1 | Wait | | (-4) | -0 | -38 | 29 | -11 | -0.7,80 | 79 | | 42 | Nov/28 | 12 | 87.7 | 96.38 | 99.33(-0.03) | 98.5(0.19) | 98.42(0.29) | 99.9 | 1.3 | | 22 | 14(-0.2) | 50 | [-1] | [14] | [12] | 31 | 162 | UR | 1.1 | SmallShort | | (-1) | 7 | -3 | 45 | 20 | 0.4,71 | 79 | | 43 | Nov/28 | 11 | 87.7 | 96.38 | 99.36(0.02) | 98.31(0.01) | 98.14(0.36) | 100.04 | 1.3 | | 22 | 14(-0.1) | 50 | [1] | [14] | [35] | 4 | 139 | UT | 1.4 | OpenLong | | (-1) | 9 | 63 | 25 | 20 | 0.5,41 | 79 | | 44 | Nov/28 | 10 | 87.7 | 96.38 | 99.34(-0.05) | 98.3(-0.25) | 97.79(-0.17) | 97.53 | 1 | | 22 | 14(0.6) | 50 | [-1] | [-3] | [9] | -73 | -172 | RG | -0.2 | Wait | | (-3) | -4 | 31 | -4 | -6 | -1.4,12 | 79 | | 45 | Nov/28 | 9 | 87.7 | 96.38 | 99.39(-0.08) | 98.55(-0.38) | 97.96(-0.61) | 96.3 | 0.9 | | 22 | 14(1.6) | 5 | [-2] | [-15] | [-26] | -105 | -384 | RG | -1.3 | SmallLong? | | (-3) | -15 | -49 | -17 | -20 | -2.4,5 | 79 | | | | |
| 46 | Nov/27 | 15 | 86.65 | 94.43 | 99.47(0.03) | 98.93(-0.08) | 98.56(-0.01) | 98.28 | 1.3 | | 20 | 12(-0.8) | 50 | [1] | [3] | [-5] | -70 | -153 | CR | -0.2 | HoldShort? | | (1) | -0 | -7 | -4 | -20 | -1.1,8 | 79 | | 47 | Nov/27 | 14 | 86.65 | 94.43 | 99.44(0.04) | 99.01(-0.17) | 98.57(0.08) | 98.57 | 1.3 | | 20 | 13(-0.3) | 50 | [1] | [5] | [0] | -61 | -110 | UT | 0 | OpenLong | | (1) | 2 | 4 | -9 | 4 | -0.7,7 | 79 | | 48 | Nov/27 | 13 | 86.65 | 94.43 | 99.4(0.02) | 99.18(-0.25) | 98.49(-0.33) | 98.42 | 1.3 | | 20 | 13(-0.3) | 50 | [1] | [-6] | [-1] | -55 | -202 | DR | -0.1 | OpenShort | | (1) | -8 | 5 | -18 | 2 | -0.8,15 | 79 | | 49 | Nov/27 | 12 | 86.65 | 94.43 | 99.38(0.01) | 99.43(-0.33) | 98.82(-0.32) | 98.22 | 1.3 | | 20 | 13(-0.2) | 25 | [0] | [-7] | [-13] | -58 | -206 | DR | -0.5 | OpenShort | | (1) | -8 | -26 | -19 | -15 | -1,17 | 79 | | 50 | Nov/27 | 11 | 86.65 | 94.43 | 99.37(0.1) | 99.76(-0.18) | 99.14(-0.13) | 99.29 | 1.4 | | 20 | 14(-0.7) | 50 | [2] | [-0] | [7] | -33 | -141 | UT | 0.1 | OpenLong | | (2) | -3 | 24 | -11 | 7 | -0.1,20 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|