ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $115.5600 One month high (close): $135.2900

ABNB Daily Change: 1.19% Daily StdDev 2.41% ABNB EMA_5_Trend: 1.35% 10Minute StdDev: $1.4617

Latest Price : $135.29(1.19%)

Fri. Dec 8, 2023($1.8) Thu. Dec 7, 2023($2.4) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($3.7) Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.8)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	11	127.26	130.59	134.71(0.19)	135.19(0.32)	135.91(0.54)	137.68	1.9	12	22(2.8)	50	[8]	[34]	[10]	109	162	UT	1.4	HoldLong	(7)	22	-2	38	20	2.4,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.19(hourly_sma_10 -1.81%) 134.71(hourly_sma_20 -2.16%) 130.59(daily_ema_10 -5.15%) 127.26(daily_ema_20 -7.57%) Resistance Levels:

2	Dec/6	10	127.26	130.59	134.46(0.25)	134.76(0.34)	135.18(0.45)	137.76	1.9	12	20(1.3)	50	[10]	[31]	[27]	108	105	UT	2.4	HoldLong	(8)	19	46	31	20	3.1,80	62
3	Dec/6	9	127.26	130.59	134.13(0.25)	134.3(0.13)	134.57(0.15)	136.16	1.6	12	18(-7)	50	[10]	[14]	[28]	59	-76	UT	1.6	OpenLong?	(8)	6	64	6	20	2,59	62
4	Dec/5	15	126.54	129.72	133.79(0.28)	134.12(-0.05)	134.37(-0.13)	133.99	1.4	12	25(-14.5)	50	[12]	[-2]	[-3]	-6	-320	DR	-0.3	OpenShort?	(8)	-5	2	-23	6	0.1,42	63
5	Dec/5	14	126.54	129.72	133.42(0.29)	134.19(-0.04)	134.54(0.04)	133.92	1.4	12	40(-10.5)	50	[12]	[6]	[-6]	14	-255	CR	-0.3	HoldShort	(11)	2	-6	-17	-11	0.2,59	63

6	Dec/5	13	126.54	129.72	133.03(0.32)	134.24(-0.06)	134.49(0.11)	134.11	1.4	12	50(-7.8)	50	[13]	[9]	[-8]	40	-230	CR	-0.1	HoldShort	(13)	5	-21	-7	6	0.4,80	63
7	Dec/5	12	126.54	129.72	132.61(0.35)	134.32(-0.01)	134.34(0.22)	134.82	1.6	12	58(-5.9)	50	[15]	[14]	[1]	64	-140	UT	0.2	OpenLong	(14)	9	-6	6	20	0.7,96	63
8	Dec/5	11	126.54	129.72	132.15(0.31)	134.33(0.01)	134.04(0.13)	135.01	1.6	12	64(-2.4)	50	[13]	[11]	[5]	64	-75	UT	0.3	OpenLong	(15)	5	4	4	20	0.8,94	63
9	Dec/5	10	126.54	129.72	131.74(0.34)	134.32(0.07)	133.86(0.04)	134.87	1.6	12	66(-1.9)	50	[14]	[9]	[14]	61	-108	UT	0.3	OpenLong	(13)	2	39	1	14	0.9,88	63
10	Dec/5	9	126.54	129.72	131.3(0.27)	134.32(0)	133.8(-0.13)	133.56	1.3	12	68(-2.5)	50	[11]	[-1]	[-3]	45	-150	DR	-0.1	OpenShort?	(11)	-5	4	-8	-20	0.6,80	63

11	Dec/4	15	125.75	129.25	130.95(0.26)	134.22(0.04)	133.98(-0.24)	133.42	1.5	11	71(-1.2)	50	[11]	[-4]	[-4]	53	-148	DR	-0.2	OpenShort?	(11)	-10	4	-9	-20	0.7,85	73
12	Dec/4	14	125.75	129.25	130.61(0.25)	134.17(0.15)	134.3(-0.25)	133.29	1.4	11	72(-0.8)	50	[10]	[-2]	[-16]	58	-95	DR	-0.3	OpenShort	(11)	-10	-25	-8	-20	0.7,90	73
13	Dec/4	13	125.75	129.25	130.28(0.28)	133.97(0.37)	134.64(-0.11)	134.15	1.6	11	73(0.8)	50	[11]	[8]	[-13]	69	-2	CR	-0.1	HoldShort	(12)	-4	-19	-7	-20	1,94	73
14	Dec/4	12	125.75	129.25	129.92(0.28)	133.47(0.63)	134.79(0.12)	134.79	1.7	11	72(2.8)	50	[11]	[22]	[-1]	80	124	CR	0	OpenShort	(13)	5	15	-6	-20	1.3,97	73
15	Dec/4	11	125.75	129.25	129.56(0.26)	132.64(0.61)	134.63(0.1)	134.28	1.6	11	69(2.3)	50	[10]	[20]	[-12]	81	129	CR	-0.1	OpenShort	(11)	4	-20	-8	-20	1.3,98	73

16	Dec/4	10	125.75	129.25	129.22(0.33)	131.83(0.71)	134.49(0.35)	134.97	1.7	11	67(4.7)	50	[13]	[33]	[1]	90	204	UT	0.1	OpenLong	(12)	14	0	-6	20	1.6,100	73
17	Dec/4	9	125.75	129.25	128.8(0.27)	130.9(0.72)	134.02(0.54)	134.96	1.7	11	62(5.8)	50	[10]	[39]	[4]	98	348	UT	0.3	OpenLong?	(13)	21	0	-6	20	1.9,100	73
18	Dec/1	15	125.16	128.55	128.45(0.26)	129.97(0.63)	133.3(0.88)	134.95	2	13	56(4.6)	50	[10]	[52]	[18]	105	469	UT	0.6	HoldLong?	(11)	34	26	-8	20	2.2,100	76
19	Dec/1	14	125.16	128.55	128.12(0.25)	129.15(0.6)	132.14(1.13)	134.05	1.8	13	52(7.7)	50	[10]	[60]	[17]	108	493	UT	0.7	HoldLong	(9)	43	20	0	20	2.3,100	76
20	Dec/1	13	125.16	128.55	127.8(0.24)	128.38(0.56)	130.66(1.15)	133.38	1.7	13	44(8.5)	50	[9]	[60]	[20]	115	486	UT	1.2	HoldLong	(9)	44	15	17	20	2.6,100	76

21	Dec/1	12	125.16	128.55	127.49(0.22)	127.67(0.49)	129.17(1.1)	132.87	1.6	13	36(10.3)	50	[8]	[57]	[40]	128	473	UT	2.1	HoldLong	(9)	42	48	56	20	3.1,100	76
22	Dec/1	11	125.16	128.55	127.21(0.15)	127.05(0.37)	127.76(0.9)	131.25	1.2	13	25(8)	50	[6]	[46]	[43]	108	394	UT	2.8	HoldLong	(7)	34	61	62	20	3.2,78	76
23	Dec/1	10	125.16	128.55	127.02(0.06)	126.58(0.18)	126.62(0.4)	129.23	0.8	13	17(2.4)	50	[2]	[22]	[44]	64	208	UT	3.1	OpenLong	(3)	15	83	49	20	2.6,49	76
24	Dec/1	9	125.16	128.55	126.95(-0.05)	126.35(-0.09)	126.12(0.02)	126.56	0.3	13	15(-0.1)	50	[-2]	[2]	[12]	-41	23	UR	0.6	SmallShort?	(-2)	1	19	20	20	-0.5,22	76
25	Nov/30	15	124.19	127.63	127.01(-0.04)	126.46(-0.12)	126.1(-0.05)	125.96	0.4	9	15(0.4)	45	[-2]	[-5]	[-1]	-78	-55	RG	-0.2	Wait?	(-2)	-2	3	-6	-7	-1.4,7	73

26	Nov/30	14	124.19	127.63	127.06(-0.05)	126.61(-0.08)	126.16(-0.14)	125.86	0.3	9	15(1.3)	40	[-2]	[-8]	[1]	-82	-75	RG	-0.4	Wait	(-2)	-6	9	1	-20	-1.7,11	73
27	Nov/30	13	124.19	127.63	127.12(-0.13)	126.71(-0.17)	126.34(-0.17)	125.58	0.3	9	13(-0.4)	-5	[-5]	[-12]	[-15]	-100	-28	RG	-1.2	SmallLong	(-2)	-7	-38	-3	-20	-2.4,10	73
28	Nov/30	12	124.19	127.63	127.29(-0.06)	126.93(-0.13)	126.55(-0.02)	126.8	0.5	9	14(-0.9)	40	[-2]	[-4]	[7]	-60	16	RG	0.4	Wait	(-4)	-1	14	6	20	-0.8,10	73
29	Nov/30	11	124.19	127.63	127.37(-0.11)	127.1(-0.09)	126.57(-0.2)	126.34	0.4	9	15(-0.9)	20	[-5]	[-11]	[-1]	-85	-17	RG	-0.3	Wait	(-4)	-8	3	-3	-20	-1.5,3	73
30	Nov/30	10	124.19	127.63	127.51(-0.12)	127.22(-0.07)	126.83(-0.18)	126.24	0.4	9	15(-0.6)	10	[-5]	[-10]	[-10]	-91	-21	RG	-0.8	SmallLong	(-5)	-7	-15	-11	-20	-1.7,2	73

31	Nov/30	9	124.19	127.63	127.66(-0.07)	127.31(-0.05)	127.06(-0.02)	126.71	0.5	9	16(0.1)	35	[-3]	[-3]	[-3]	-77	-4	RG	-0.5	Wait?	(-4)	-1	3	-13	-20	-1.2,3	73
32	Nov/29	15	123.88	127.83	127.75(-0.04)	127.38(-0.06)	127.09(-0.18)	126.62	0.6	11	16(1)	35	[-2]	[-9]	[-7]	-75	-95	RG	-0.6	Wait?	(-3)	-7	-11	-10	-20	-1.5,13	67
33	Nov/29	14	123.88	127.83	127.8(0.01)	127.46(-0.07)	127.32(-0.24)	126.96	0.6	11	15(-0.1)	45	[0]	[-11]	[-8]	-58	-141	DR	-0.5	OpenShort	(-1)	-10	-20	-3	-15	-1.2,22	67
34	Nov/29	13	123.88	127.83	127.79(-0.02)	127.46(0)	127.63(0.02)	127.6	0.8	11	15(-0.1)	45	[-1]	[1]	[1]	-38	15	UR	-0	SmallShort	(1)	1	6	-8	4	-0.3,20	67
35	Nov/29	12	123.88	127.83	127.82(-0.04)	127.55(0.03)	127.61(0.04)	127.39	0.7	11	15(-0.1)	45	[-2]	[2]	[2]	-44	21	UR	-0.3	SmallShort	(-1)	2	17	-15	-14	-0.6,21	67

36	Nov/29	11	123.88	127.83	127.87(-0.09)	127.51(-0.02)	127.56(-0.08)	126.86	0.6	11	15(0)	20	[-4]	[-4]	[-12]	-50	-9	RG	-0.9	SmallLong	(-3)	-3	-29	-0	-20	-1.4,35	67
37	Nov/29	10	123.88	127.83	127.98(-0.04)	127.53(-0.08)	127.66(0.06)	127.79	0.8	11	15(-0.6)	35	[-2]	[1]	[-2]	-14	46	RG	0.2	Wait	(-2)	2	-21	15	20	-0.3,44	67
38	Nov/29	9	123.88	127.83	128.03(-0.03)	127.63(-0.02)	127.58(0.09)	128.49	1	11	16(-0.6)	50	[-1]	[3]	[16]	1	93	UR	1.2	SmallShort?	(-1)	4	29	17	20	0.6,36	67
39	Nov/29	20	123.88	127.83	128.07(-0.06)	127.65(-0.12)	127.47(-0.01)	127.55	0.8	11	16(-0.4)	45	[-2]	[-3]	[5]	-49	19	RG	0.1	Wait	(-2)	-0	12	-2	18	-0.7,19	67
40	Nov/28	15	123.48	127.89	128.15(-0.09)	127.8(-0.16)	127.48(0.02)	127.15	0.7	13	17(-0.2)	40	[-4]	[-1]	[-3]	-60	17	RG	-0.4	Wait?	(-3)	1	-6	-5	-3	-1.2,20	61

41	Nov/28	14	123.48	127.89	128.27(-0.09)	128(-0.1)	127.45(0.05)	127.33	0.8	13	17(-0.6)	40	[-4]	[1]	[-2]	-49	31	RG	-0.1	Wait	(-4)	2	-5	5	-14	-1.1,29	61
42	Nov/28	13	123.48	127.89	128.39(-0.07)	128(0)	127.39(-0.23)	127.5	0.8	13	18(0.1)	35	[-3]	[-7]	[-4]	-42	-57	RG	0.1	Wait	(-4)	-9	-10	9	-20	-1,33	61
43	Nov/28	12	123.48	127.89	128.48(-0.05)	128.13(0.08)	127.68(-0.11)	127.82	0.9	13	18(0.1)	40	[-2]	[-1]	[0]	-44	-27	RG	0.2	Wait	(-2)	-4	6	3	-20	-0.8,26	61
44	Nov/28	11	123.48	127.89	128.54(-0.08)	128.03(-0.04)	127.82(-0.22)	127.61	0.8	13	17(-0.2)	35	[-3]	[-8]	[0]	-63	-47	RG	-0.2	Wait	(-2)	-9	19	-31	-16	-1.1,15	61
45	Nov/28	10	123.48	127.89	128.64(-0.01)	128.08(-0.15)	128.1(-0.4)	126.99	0.7	13	18(0.3)	30	[-0]	[-16]	[-9]	-70	-219	RG	-1.3	SmallLong	(-4)	-16	-2	-31	-20	-1.9,28	61

46	Nov/28	9	123.48	127.89	128.65(0.03)	128.27(-0.12)	128.61(-0.19)	127.05	0.7	13	17(-1.8)	20	[1]	[-7]	[-27]	-52	-199	DR	-1.8	OpenShort?	(0)	-8	-58	-30	-20	-1.9,46	61
47	Nov/27	15	122.97	127.13	128.61(0.09)	128.43(-0.01)	128.86(0.22)	128.95	1.2	15	19(-1.5)	50	[4]	[13]	[7]	30	-3	UT	0.1	OpenLong?	(4)	9	13	1	20	0.4,70	67
48	Nov/27	14	122.97	127.13	128.49(0.07)	128.44(-0.04)	128.58(0.26)	128.53	1.1	15	21(-1.5)	50	[3]	[13]	[-3]	22	-8	CR	-0	HoldShort	(3)	10	-16	7	13	0,72	67
49	Nov/27	13	122.97	127.13	128.4(0.11)	128.44(0)	128.25(0.15)	129.04	1.2	15	22(-1.7)	50	[4]	[10]	[3]	38	-21	UT	0.7	OpenLong	(4)	6	-5	13	20	0.6,73	67
50	Nov/27	12	122.97	127.13	128.26(0.12)	128.49(-0.03)	128.06(0.11)	129.2	1.2	15	24(-1.3)	50	[5]	[8]	[11]	28	-21	UT	1	OpenLong	(5)	4	19	9	20	0.8,58	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI