TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $23.6700 One month high (close): $32.3250

TNA Daily Change: -0.77% Daily StdDev 4.01% TNA EMA_5_Trend: 1.45% 10Minute StdDev: $0.4322

Latest Price : $30.73(-0.77%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.32%(62%) Avg negative next hour return: -1.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	10	28.24	29.66	31.46(0.35)	31.47(0.16)	31.51(0.86)	32.32	1.8	13	21(-1)	50	[9]	[28]	[29]	56	137	UT	1.7	OpenLong	(6)	21	30	30	20	1.8,61	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.47(hourly_sma_10 -2.63%) 31.46(hourly_sma_20 -2.66%) 29.66(daily_ema_10 -8.23%) 28.24(daily_ema_20 -12.62%) Resistance Levels:

2	Dec/6	9	28.24	29.66	31.35(0.38)	31.42(-0.06)	31.24(0.32)	31.95	1.6	13	22(-6.5)	50	[10]	[12]	[37]	15	-103	UT	1.4	OpenLong?	(8)	8	75	11	20	1.2,35	59
3	Dec/5	15	27.98	29.36	31.23(0.39)	31.44(-0.35)	31.14(-0.16)	31.04	1.4	13	28(-9.7)	50	[10]	[-4]	[-9]	-45	-477	DR	-0.2	OpenShort?	(7)	-4	-10	-16	-20	-0.3,13	61
4	Dec/5	14	27.98	29.36	31.11(0.39)	31.55(-0.13)	31.19(-0.03)	31.16	1.4	13	38(-6.6)	50	[10]	[2]	[-5]	-34	-366	CR	-0	HoldShort	(11)	-1	9	-19	-20	0.1,14	61
5	Dec/5	13	27.98	29.36	30.99(0.39)	31.59(-0.16)	31.2(-0.7)	31.05	1.4	13	44(-4.7)	50	[10]	[-15]	[-11]	-17	-530	DR	-0.2	OpenShort	(11)	-17	-3	-20	-20	0.1,31	61

6	Dec/5	12	27.98	29.36	30.87(0.36)	31.64(-0.16)	31.42(-0.6)	31.08	1.4	13	49(-4.1)	50	[9]	[-12]	[-17]	4	-425	DR	-0.3	OpenShort	(10)	-15	-23	-16	-20	0.2,49	61
7	Dec/5	11	27.98	29.36	30.76(0.46)	31.69(0.09)	31.61(-0.41)	31.36	1.5	13	53(-3.4)	50	[11]	[-4]	[-9]	24	-346	DR	-0.2	OpenShort	(12)	-10	3	-19	-20	0.5,61	61
8	Dec/5	10	27.98	29.36	30.62(0.39)	31.66(0.16)	31.74(-0.47)	31.33	1.5	13	57(-1.7)	50	[10]	[-5]	[-7]	42	-261	DR	-0.3	OpenShort	(12)	-12	11	-13	-20	0.6,77	61
9	Dec/5	9	27.98	29.36	30.5(0.36)	31.61(0.09)	31.89(-0.28)	31.2	1.4	13	58(-1.3)	35	[9]	[-1]	[-36]	51	-191	DR	-0.5	OpenShort?	(10)	-7	-75	-12	-20	0.5,88	61
10	Dec/4	15	27.73	29.12	30.39(0.56)	31.58(0.38)	31.98(0.38)	32.14	2	14	60(-1.5)	50	[14]	[21]	[6]	82	131	UT	0.1	HoldLong?	(14)	10	11	-4	20	1.3,99	79

11	Dec/4	14	27.73	29.12	30.22(0.57)	31.46(0.58)	31.86(0.25)	32.01	2	14	61(0.9)	50	[14]	[21]	[-1]	82	99	CR	0.1	OpenShort	(15)	6	-2	-4	6	1.3,99	79
12	Dec/4	13	27.73	29.12	30.05(0.54)	31.28(0.87)	31.78(0.63)	32.04	2	14	60(2.9)	50	[13]	[33]	[-2]	87	293	CR	0.2	OpenShort	(15)	16	-4	-3	-3	1.5,99	79
13	Dec/4	12	27.73	29.12	29.89(0.54)	31.01(1.11)	31.58(0.8)	32.09	2	14	57(4.2)	50	[13]	[41]	[12]	95	412	UT	0.4	OpenLong	(15)	20	36	-2	3	1.8,100	79
14	Dec/4	11	27.73	29.12	29.73(0.44)	30.67(0.95)	31.33(0.45)	31.65	1.8	14	53(3.4)	50	[11]	[29]	[5]	93	334	UT	0.3	OpenLong	(12)	11	10	-2	20	1.7,100	79
15	Dec/4	10	27.73	29.12	29.6(0.48)	30.38(0.9)	31.19(0.42)	31.53	1.8	14	50(4)	50	[12]	[28]	[4]	95	287	UT	0.3	OpenLong	(12)	10	-3	-2	20	1.8,100	79

16	Dec/4	9	27.73	29.12	29.46(0.37)	30.11(0.97)	31.06(0.91)	31.57	1.8	14	46(5.9)	50	[9]	[40]	[24]	102	583	UT	0.5	HoldLong?	(12)	23	43	-4	20	2.1,99	79
17	Dec/1	15	27.43	28.69	29.35(0.31)	29.82(0.81)	30.78(1.08)	31.05	1.9	14	40(-1.1)	50	[8]	[42]	[13]	99	541	UT	0.3	HoldLong?	(9)	27	16	-10	20	2,99	78
18	Dec/1	14	27.43	28.69	29.26(0.48)	29.58(0.65)	30.45(1.47)	30.86	1.8	14	41(2.6)	50	[12]	[51]	[12]	102	441	UT	0.5	HoldLong	(7)	36	-4	4	20	2.1,99	78
19	Dec/1	13	27.43	28.69	29.12(0.48)	29.39(0.69)	30.01(1.52)	30.91	1.9	14	38(5.1)	50	[12]	[53]	[22]	113	512	UT	1.3	HoldLong	(13)	37	2	22	20	2.5,100	78
20	Dec/1	12	27.43	28.69	28.98(0.52)	29.19(0.76)	29.56(1.44)	30.89	1.8	14	33(7.3)	50	[13]	[52]	[47]	128	508	UT	2.1	HoldLong	(13)	36	58	46	20	3.1,100	78

21	Dec/1	11	27.43	28.69	28.83(0.35)	28.97(0.56)	29.14(1.01)	30.2	1.5	14	26(5.1)	50	[9]	[38]	[43]	90	386	UT	2.2	OpenLong	(10)	25	72	31	20	2.8,70	78
22	Dec/1	10	27.43	28.69	28.73(0.17)	28.81(0.17)	28.85(0.52)	29.38	1	14	21(1.2)	50	[4]	[20]	[31]	46	191	UT	1.4	OpenLong	(5)	13	64	9	20	1.7,53	78
23	Dec/1	9	27.43	28.69	28.68(0.1)	28.76(-0.1)	28.7(-0.24)	28.67	0.7	14	20(-1.5)	50	[3]	[-3]	[-3]	-9	-156	DR	-0.1	OpenShort?	(1)	-6	-3	-8	-7	-0,41	78
24	Nov/30	15	27.1	28.27	28.65(0.14)	28.79(-0.07)	28.77(-0.17)	28.7	0.9	12	21(-4.5)	50	[3]	[-3]	[-6]	-4	-156	DR	-0.2	OpenShort?	(4)	-4	-11	-8	-10	0.1,44	76
25	Nov/30	14	27.1	28.27	28.61(0.07)	28.81(-0.03)	28.82(0.07)	28.82	1	12	26(0.1)	50	[2]	[3]	[3]	18	15	UT	0	OpenLong	(4)	2	8	-8	17	0.5,55	76

26	Nov/30	13	27.1	28.27	28.59(0.07)	28.82(-0.17)	28.8(0.1)	28.73	1	12	26(0)	50	[2]	[2]	[2]	16	3	UT	-0.2	OpenLong	(2)	3	8	-7	3	0.3,58	76
27	Nov/30	12	27.1	28.27	28.57(0.04)	28.87(-0.24)	28.77(-0.17)	28.64	0.9	12	26(-0.2)	35	[1]	[-6]	[-8]	20	-62	DR	-0.3	OpenShort	(1)	-4	-27	-0	14	0.2,65	76
28	Nov/30	11	27.1	28.27	28.56(0.11)	28.94(0.31)	28.82(0.03)	28.95	1.1	12	26(0.5)	50	[3]	[7]	[-5]	41	39	CR	0.3	HoldShort	(3)	1	-1	6	-20	0.9,68	76
29	Nov/30	10	27.1	28.27	28.53(0.11)	28.85(0.31)	28.81(0.03)	28.96	1.1	12	25(0.5)	50	[3]	[7]	[3]	36	49	UT	0.3	OpenLong	(3)	1	23	-4	-20	1,61	76
30	Nov/30	9	27.1	28.27	28.5(0.07)	28.76(0.28)	28.8(-0.14)	28.7	0.9	12	25(0)	50	[2]	[2]	[-4]	21	-35	CR	-0.2	HoldShort?	(2)	-4	10	-10	-20	0.5,58	76

31	Nov/29	15	26.83	28.24	28.48(0.14)	28.68(0.1)	28.84(-0.45)	28.59	0.9	13	25(1.2)	40	[4]	[-8]	[-14]	22	-213	DR	-0.6	OpenShort?	(2)	-12	-24	-14	-20	0.3,64	67
32	Nov/29	14	26.83	28.24	28.44(0.04)	28.65(0.14)	28.97(-0.34)	28.86	1.1	13	24(0.4)	40	[1]	[-6]	[0]	47	25	RG	-0.3	Wait	(5)	-9	-5	-6	20	1,72	67
33	Nov/29	13	26.83	28.24	28.43(0.04)	28.61(0.32)	29.07(0.62)	28.92	1.1	13	23(0.6)	50	[1]	[21]	[-2]	51	287	CR	-0.3	HoldShort	(1)	16	-3	-10	10	1.1,73	67
34	Nov/29	12	26.83	28.24	28.42(0.04)	28.52(0.42)	28.89(0.63)	28.95	1.1	13	23(0.7)	50	[1]	[23]	[3]	63	311	UT	0.1	OpenLong	(2)	16	7	-6	20	1.3,80	67
35	Nov/29	11	26.83	28.24	28.41(0.11)	28.4(0.14)	28.71(0.67)	28.87	1.1	13	22(0.7)	50	[3]	[21]	[1]	66	218	UT	0.4	OpenLong	(1)	17	-33	36	20	1.1,88	67

36	Nov/29	10	26.83	28.24	28.38(0.21)	28.36(0.32)	28.52(0.71)	29.24	1.3	13	21(3.3)	50	[5]	[25]	[16]	80	269	UT	1.8	OpenLong	(4)	18	-9	40	20	2.2,75	67
37	Nov/29	9	26.83	28.24	28.32(0.21)	28.27(0.32)	28.32(0.6)	29.34	1.3	13	18(4.3)	50	[5]	[22]	[62]	81	298	UT	3.1	OpenLong?	(6)	15	117	40	20	3.1,53	67
38	Nov/28	15	26.55	28.23	28.26(-0.04)	28.18(-0.11)	28.15(0.04)	28.06	0.8	16	14(1.1)	40	[-1]	[2]	[-3]	-42	-19	RG	-0.4	Wait?	(0)	1	2	-14	-11	-0.8,28	61
39	Nov/28	14	26.55	28.23	28.26(0)	28.21(-0.07)	28.14(0.18)	28.04	0.7	16	12(0.2)	50	[0]	[7]	[-1]	-41	-33	CR	-0.4	HoldShort	(-1)	5	10	-13	-20	-0.9,32	61
40	Nov/28	13	26.55	28.23	28.27(-0.07)	28.23(-0.14)	28.09(-0.43)	27.93	0.7	16	12(0.7)	5	[-2]	[-10]	[-15]	-39	-159	RG	-0.7	Wait	(-1)	-11	-32	3	-20	-1.4,46	61

41	Nov/28	12	26.55	28.23	28.27(0)	28.27(0.11)	28.21(-0.07)	28.28	0.9	16	12(0)	50	[0]	[3]	[-2]	-1	-20	CR	0.3	HoldShort	(0)	-2	-14	18	-7	-0,49	61
42	Nov/28	11	26.55	28.23	28.29(0.04)	28.24(-0.04)	28.23(0.07)	28.44	0.9	16	12(0)	50	[1]	[5]	[15]	-3	27	UT	0.9	OpenLong	(1)	2	37	-12	20	0.6,32	61
43	Nov/28	10	26.55	28.23	28.28(0.04)	28.25(-0.25)	28.21(-0.25)	28.03	0.7	16	12(-1.1)	50	[1]	[-6]	[3]	-47	-191	RG	-0.8	SmallLong	(-2)	-6	22	-23	-4	-1.1,31	61
44	Nov/28	9	26.55	28.23	28.27(0.04)	28.32(-0.32)	28.28(-0.35)	27.79	0.6	16	13(-0.3)	20	[1]	[-10]	[-31]	-55	-295	DR	-1.9	OpenShort?	(1)	-9	-62	-25	-20	-1.9,43	61
45	Nov/27	15	26.27	27.91	28.26(0.11)	28.41(0.04)	28.38(0.14)	28.48	1	17	13(0.1)	50	[3]	[8]	[5]	32	6	UT	0.4	OpenLong?	(4)	4	6	5	20	0.8,62	61

46	Nov/27	14	26.27	27.91	28.23(0.11)	28.4(0.11)	28.34(0.35)	28.41	1	17	13(-0.4)	50	[3]	[15]	[-1]	21	37	CR	0.3	HoldShort	(3)	9	3	6	-20	0.6,56	61
47	Nov/27	13	26.27	27.91	28.2(0.07)	28.37(0.11)	28.24(-0.21)	28.38	1	17	13(0)	50	[2]	[0]	[1]	20	-61	UT	0.5	OpenLong	(3)	-5	5	0	-7	0.6,55	61
48	Nov/27	12	26.27	27.91	28.18(0.04)	28.34(0.07)	28.3(-0.21)	28.32	0.9	17	13(-0.1)	50	[1]	[-1]	[-1]	18	-40	DR	0.1	OpenShort	(2)	-5	2	6	-20	0.5,55	61
49	Nov/27	11	26.27	27.91	28.17(0.07)	28.32(0.04)	28.36(-0.28)	28.3	0.9	17	13(-0.1)	50	[2]	[-3]	[-1]	4	-90	DR	-0.2	OpenShort	(1)	-7	1	1	-18	0.5,41	61
50	Nov/27	10	26.27	27.91	28.15(-0.07)	28.32(0)	28.44(-0.04)	28.29	0.9	17	13(-1.2)	50	[-2]	[2]	[12]	20	112	UR	-0.5	SmallShort	(2)	-1	33	7	0	0.5,57	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI