MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $91.7000 One month high (close): $103.5500

MMM Daily Change: 1.08% Daily StdDev 1.64% MMM EMA_5_Trend: 0.86% 10Minute StdDev: $0.5692

Latest Price : $102.79(1.08%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.8)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	10	96.88	99.39	101.86(0.19)	102.35(-0.08)	102.27(0.11)	102.72	1.7	18	35(-4)	50	[12]	[12]	[14]	20	-88	UT	0.4	OpenLong	(9)	7	35	-3	20	0.7,52	68
Daily Trend: % Up Forces: Down Forces: 102.35(hourly_sma_10 -0.36%) Support Levels: 101.86(hourly_sma_20 -0.84%) 99.39(daily_ema_10 -3.24%) 96.88(daily_ema_20 -5.69%) Resistance Levels:

2	Dec/6	9	96.88	99.39	101.67(0.16)	102.43(-0.08)	102.16(-0.01)	102.11	1.6	18	39(-4.1)	50	[10]	[4]	[-1]	5	-130	CR	-0	HoldShort?	(9)	-1	2	-8	-3	0.3,47	68
3	Dec/5	15	96.38	98.52	101.51(0.19)	102.51(-0.05)	102.17(0.04)	102.08	1.8	16	43(-7.5)	50	[12]	[8]	[-6]	18	-127	CR	-0.1	HoldShort?	(10)	2	-11	-5	-20	0.4,58	70
4	Dec/5	14	96.38	98.52	101.32(0.16)	102.51(0)	102.13(-0.03)	102.26	1.9	16	50(-2.1)	50	[10]	[5]	[-1]	29	-85	CR	0.1	HoldShort	(12)	-2	3	-3	-17	0.6,64	70
5	Dec/5	13	96.38	98.52	101.16(0.16)	102.51(0)	102.16(-0.26)	102.21	1.9	16	52(-1.4)	50	[10]	[-10]	[-2]	30	-135	DR	0	OpenShort	(11)	-16	4	-6	-20	0.6,65	70

6	Dec/5	12	96.38	98.52	101(0.17)	102.56(0.13)	102.43(-0.25)	102.15	1.8	16	54(-1.2)	50	[10]	[-5]	[-7]	33	-131	DR	-0.2	OpenShort	(9)	-15	-1	-12	-20	0.7,65	70
7	Dec/5	11	96.38	98.52	100.83(0.15)	102.43(0.23)	102.69(-0.16)	102.16	1.8	16	55(-0.4)	50	[9]	[3]	[-3]	38	-69	CR	-0.3	HoldShort	(10)	-10	18	-20	-20	0.8,68	70
8	Dec/5	10	96.38	98.52	100.68(0.1)	102.2(0.21)	102.85(-0.14)	101.85	1.7	16	55(0.2)	40	[6]	[3]	[-20]	48	-21	CR	-0.6	HoldShort	(9)	-9	-34	-18	-20	0.7,80	70
9	Dec/5	9	96.38	98.52	100.58(0.16)	101.99(0.25)	102.99(0.03)	102.43	1.9	16	55(1.2)	50	[10]	[16]	[-25]	70	20	CR	-0.3	HoldShort?	(8)	2	-64	-11	-18	1.1,92	70
10	Dec/4	15	95.96	97.84	100.42(0.25)	101.74(0.37)	102.96(0.27)	103.56	2.6	17	54(0.2)	50	[15]	[37]	[5]	98	120	UT	0.4	HoldLong?	(13)	17	7	-3	20	1.9,100	81

11	Dec/4	14	95.96	97.84	100.17(0.25)	101.36(0.45)	102.68(0.49)	103.44	2.6	17	54(5)	50	[15]	[53]	[14]	103	196	UT	0.5	HoldLong	(15)	30	29	-3	20	2.1,100	81
12	Dec/4	13	95.96	97.84	99.92(0.22)	100.91(0.41)	102.18(0.63)	102.94	2.4	17	49(5.3)	50	[14]	[60]	[11]	103	234	UT	0.5	HoldLong	(14)	39	22	-7	20	2.1,100	81
13	Dec/4	12	95.96	97.84	99.7(0.2)	100.5(0.41)	101.54(0.54)	102.55	2.3	17	43(5.4)	50	[12]	[54]	[9]	108	222	UT	0.8	HoldLong	(12)	33	15	-2	20	2.3,100	81
14	Dec/4	11	95.96	97.84	99.5(0.19)	100.09(0.33)	100.99(0.46)	102.29	2.2	17	38(6.3)	50	[12]	[46]	[10]	113	202	UT	1.2	HoldLong	(11)	28	5	11	20	2.5,100	81
15	Dec/4	10	95.96	97.84	99.31(0.2)	99.76(0.34)	100.53(0.54)	102.2	2.1	17	32(10)	50	[12]	[52]	[35]	124	222	UT	1.8	HoldLong	(12)	33	74	12	20	3.1,96	81

16	Dec/4	9	95.96	97.84	99.11(0.12)	99.42(0.18)	99.99(0.34)	100.93	1.7	17	22(3.4)	50	[7]	[33]	[28]	115	143	UT	1.5	HoldLong?	(8)	21	68	8	20	2.9,92	81
17	Dec/1	15	95.44	96.97	98.99(0.04)	99.24(0.07)	99.65(0.18)	99.77	1.9	13	18(-3.3)	50	[3]	[17]	[2]	80	85	UT	0.2	HoldLong?	(4)	11	-1	4	20	1.5,92	76
18	Dec/1	14	95.44	96.97	98.95(0.04)	99.17(0.01)	99.47(0.27)	99.78	1.9	13	22(1.5)	50	[3]	[21]	[5]	89	109	UT	0.6	OpenLong	(2)	17	-11	30	20	1.7,96	76
19	Dec/1	13	95.44	96.97	98.91(0.07)	99.16(0.06)	99.2(0.22)	99.96	1.9	13	20(3)	50	[5]	[20]	[14]	92	93	UT	1.6	OpenLong	(4)	14	14	35	20	2.3,84	76
20	Dec/1	12	95.44	96.97	98.84(0.07)	99.1(0.11)	98.98(0.14)	99.72	1.8	13	17(1.6)	50	[5]	[16]	[21]	68	51	UT	1.9	OpenLong	(3)	9	41	35	20	2.2,63	76

21	Dec/1	11	95.44	96.97	98.77(0.03)	98.99(0.07)	98.84(0.02)	99.03	1.5	13	15(0)	50	[2]	[7]	[2]	-1	3	UT	0.5	OpenLong	(2)	1	12	-4	-10	0.7,32	76
22	Dec/1	10	95.44	96.97	98.77(0)	98.92(0.02)	98.82(-0.06)	98.83	1.5	13	15(0)	50	[0]	[-0]	[5]	-13	-7	UR	0	SmallShort	(1)	-4	24	-12	-14	0.3,30	76
23	Dec/1	9	95.44	96.97	98.74(0.01)	98.9(-0.01)	98.88(-0.25)	98.43	1.3	13	15(-0.2)	20	[1]	[-13]	[-16]	-38	-108	DR	-1.3	OpenShort?	(-1)	-16	-30	-23	-20	-0.9,35	76
24	Nov/30	15	95.05	96.53	98.73(0.07)	98.91(0.05)	99.13(-0.08)	98.93	1.8	12	16(-4.8)	50	[5]	[-0]	[-6]	11	-79	DR	-0.6	OpenShort?	(2)	-5	-7	-17	-6	0.6,46	78
25	Nov/30	14	95.05	96.53	98.66(0.09)	98.86(0.06)	99.21(0.08)	99.05	1.9	12	20(-3.8)	50	[6]	[11]	[-0]	23	-35	UT	-0.4	OpenLong	(5)	5	11	-23	1	0.9,50	78

26	Nov/30	13	95.05	96.53	98.57(0.08)	98.8(0.05)	99.13(0.1)	98.86	1.8	12	24(-3.2)	50	[5]	[11]	[-8]	31	-30	CR	-0.5	HoldShort	(5)	6	-15	-13	-6	0.6,66	78
27	Nov/30	12	95.05	96.53	98.49(0.1)	98.75(0.01)	99.03(0.1)	99.11	1.9	12	27(-3.1)	50	[6]	[10]	[-9]	61	-22	CR	0.1	HoldShort	(6)	6	-35	9	18	1,86	78
28	Nov/30	11	95.05	96.53	98.39(0.16)	98.74(0.09)	98.93(0.25)	99.71	2.2	12	31(-1.6)	50	[10]	[23]	[15]	93	25	UT	1.2	HoldLong	(8)	16	22	21	20	2,93	78
29	Nov/30	10	95.05	96.53	98.23(0.14)	98.65(0.07)	98.68(0.19)	99.33	2	12	32(-1.8)	50	[9]	[19]	[17]	70	10	UT	0.9	OpenLong	(9)	12	41	7	20	1.6,80	78
30	Nov/30	9	95.05	96.53	98.09(0.09)	98.58(0.03)	98.49(0.03)	98.65	1.7	12	34(-2.3)	50	[6]	[6]	[6]	35	-28	UT	0.2	OpenLong?	(6)	2	20	-4	-2	0.8,65	78

31	Nov/29	15	94.62	96.27	98(0.1)	98.55(-0.02)	98.46(-0.03)	98.32	1.7	13	36(-4.3)	50	[6]	[1]	[-8]	31	-87	CR	-0.2	HoldShort?	(5)	-2	-17	-5	-13	0.4,71	73
32	Nov/29	14	94.62	96.27	97.9(0.15)	98.55(0)	98.49(-0.06)	98.61	1.9	13	41(-4.2)	50	[10]	[1]	[2]	48	-110	UT	0.1	OpenLong	(7)	-4	5	-2	5	0.8,78	73
33	Nov/29	13	94.62	96.27	97.75(0.14)	98.57(0.02)	98.55(-0.07)	98.53	1.8	13	45(-4.3)	50	[9]	[1]	[0]	47	-90	UT	-0	OpenLong	(9)	-5	5	-6	-9	0.8,77	73
34	Nov/29	12	94.62	96.27	97.61(0.15)	98.55(0.09)	98.62(-0.04)	98.44	1.8	13	49(-3.9)	50	[10]	[5]	[-4]	46	-83	CR	-0.2	HoldShort	(9)	-3	2	-13	-20	0.8,76	73
35	Nov/29	11	94.62	96.27	97.46(0.16)	98.46(0.11)	98.66(0.03)	98.41	1.8	13	53(-3.5)	50	[10]	[10]	[-4]	55	-65	CR	-0.2	HoldShort	(9)	2	0	-10	-20	0.8,85	73

36	Nov/29	10	94.62	96.27	97.3(0.15)	98.35(0.11)	98.63(-0.04)	98.41	1.8	13	56(-2.1)	50	[10]	[6]	[-13]	65	-63	CR	-0.2	HoldShort	(10)	-3	-33	-6	-16	0.9,92	73
37	Nov/29	9	94.62	96.27	97.15(0.21)	98.24(0.2)	98.67(0.07)	98.96	2	13	59(0)	50	[13]	[17]	[3]	85	-19	UT	0.2	HoldLong?	(12)	5	6	2	8	1.4,100	73
38	Nov/28	15	94.24	95.91	96.95(0.18)	98.04(0.24)	98.6(0.12)	98.85	2.2	15	59(-0.1)	50	[12]	[22]	[4]	84	37	UT	0.2	HoldLong?	(12)	8	12	-3	7	1.5,96	68
39	Nov/28	14	94.24	95.91	96.78(0.17)	97.81(0.2)	98.48(0.21)	98.65	2.1	15	59(2.1)	50	[11]	[26]	[8]	83	63	UT	0.1	OpenLong	(11)	13	22	-7	15	1.5,95	68
40	Nov/28	13	94.24	95.91	96.62(0.16)	97.61(0.16)	98.27(0.2)	98.28	2	15	57(1.5)	50	[10]	[24]	[-5]	79	53	CR	0	OpenShort	(9)	13	-15	-10	16	1.4,94	68

41	Nov/28	12	94.24	95.91	96.47(0.19)	97.45(0.24)	98.07(0.26)	98.54	2.1	15	55(2.9)	50	[12]	[31]	[-0]	94	76	UT	0.4	OpenLong	(11)	17	-8	-0	20	1.8,99	68
42	Nov/28	11	94.24	95.91	96.29(0.19)	97.22(0.3)	97.82(0.35)	98.67	2.1	15	52(5.8)	50	[12]	[38]	[11]	105	140	UT	0.8	HoldLong	(12)	22	22	4	20	2.2,100	68
43	Nov/28	10	94.24	95.91	96.11(0.23)	96.93(0.28)	97.48(0.37)	98.31	2	15	46(2)	50	[15]	[39]	[19]	108	80	UT	0.9	HoldLong	(11)	23	46	5	20	2.3,100	68
44	Nov/28	9	94.24	95.91	95.89(0.19)	96.66(0.22)	97.12(0.19)	97.55	1.6	15	44(-0.9)	50	[12]	[26]	[7]	95	17	UT	0.5	HoldLong?	(11)	12	16	1	16	1.8,100	68
45	Nov/27	15	93.79	95.33	95.71(0.17)	96.45(0.21)	96.94(0.11)	97.29	1.7	13	45(-0.1)	50	[11]	[19]	[2]	93	15	UT	0.4	HoldLong?	(11)	7	2	2	15	1.7,100	63

46	Nov/27	14	93.79	95.33	95.55(0.16)	96.25(0.2)	96.83(0.22)	97.26	1.7	13	45(2.3)	50	[9]	[24]	[8]	92	75	UT	0.5	OpenLong	(11)	13	15	-0	20	1.8,97	63
47	Nov/27	13	93.79	95.33	95.4(0.14)	96.06(0.21)	96.62(0.24)	97.01	1.6	13	43(2.5)	50	[8]	[25]	[10]	91	90	UT	0.4	OpenLong	(9)	14	27	-5	20	1.8,96	63
48	Nov/27	12	93.79	95.33	95.27(0.13)	95.86(0.11)	96.39(0.21)	96.57	1.4	13	41(1.5)	50	[8]	[20]	[7]	86	64	UT	0.2	OpenLong	(8)	12	-1	29	20	1.6,96	63
49	Nov/27	11	93.79	95.33	95.15(0.13)	95.75(0.13)	96.19(0.24)	96.58	1.4	13	39(1.6)	50	[8]	[23]	[5]	93	80	UT	0.5	OpenLong	(8)	14	-8	31	20	1.8,98	63
50	Nov/27	10	93.79	95.33	95.03(0.09)	95.63(0.16)	95.96(0.31)	96.71	1.4	13	37(5.4)	50	[5]	[27]	[19]	105	166	UT	1	HoldLong	(9)	18	28	35	20	2.2,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI