JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $36.8000

JNUG Daily Change: -4.02% Daily StdDev 3.96% JNUG EMA_5_Trend: -0.88% 10Minute StdDev: $1.1946

Latest Price : $33.17(-4.02%)

Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	30.62	33.33	34.72(-0.26)	33.76(-0.35)	33.38(0.15)	33.62	0.9	18	35(0.4)	45	[-7]	[1]	[10]	-61	-25	UR	0.2	SmallShort?	(-8)	4	15	9	20	-0.9,12	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.33(daily_ema_10 -0.86%) 30.62(daily_ema_20 -8.92%) Resistance Levels: 33.76(weak_hourly_sma_10 0.42%) 34.72(weak_hourly_sma_20 3.27%)

2	Dec/5	14	30.62	33.33	34.81(-0.26)	33.88(-0.32)	33.33(-0.12)	33.42	0.8	18	35(1.3)	20	[-7]	[-6]	[-1]	-73	-170	RG	0.1	Wait	(-8)	-3	2	9	-20	-1.2,7	73
3	Dec/5	13	30.62	33.33	34.9(-0.23)	33.99(-0.47)	33.37(-0.77)	33.4	0.8	18	33(1.7)	15	[-6]	[-24]	[1]	-81	-391	RG	0	Wait	(-8)	-19	4	6	-12	-1.4,4	73
4	Dec/5	12	30.62	33.33	34.98(-0.2)	34.15(-0.58)	33.63(-0.71)	33.35	0.8	18	32(2)	20	[-5]	[-24]	[3]	-88	-447	RG	-0.3	Wait	(-6)	-18	18	3	-20	-1.6,2	73
5	Dec/5	11	30.62	33.33	35.05(-0.26)	34.35(-1.09)	33.87(-0.82)	33.12	0.8	18	30(3.2)	-5	[-7]	[-33]	[-10]	-100	-496	RG	-0.8	SmallLong	(-7)	-21	-16	-11	-20	-2,0	73

6	Dec/5	10	30.62	33.33	35.14(-0.23)	34.73(-0.91)	34.15(-0.9)	33.33	0.8	18	26(3.1)	-5	[-6]	[-33]	[-17]	-100	-516	RG	-0.9	SmallLong	(-6)	-23	-25	-10	-20	-2.1,3	73
7	Dec/5	9	30.62	33.33	35.22(-0.09)	35.05(-0.82)	34.46(-0.46)	33.66	0.9	18	23(1.6)	0	[-2]	[-20]	[-36]	-97	-463	RG	-1	SmallLong?	(-4)	-12	-76	-9	-20	-2,3	73
8	Dec/4	15	30.43	32.93	35.25(0.06)	35.34(-0.34)	34.62(-0.12)	34.69	1.3	18	22(-1.2)	50	[2]	[-3]	[0]	-67	-249	RG	0.1	Wait?	(1)	-3	13	-4	-20	-0.8,3	85
9	Dec/4	14	30.43	32.93	35.23(-0.03)	35.46(-0.28)	34.66(-0.49)	34.52	1.3	18	23(0.4)	30	[-1]	[-12]	[-12]	-71	-293	RG	-0.2	Wait	(2)	-12	1	-5	-20	-1,4	85
10	Dec/4	13	30.43	32.93	35.24(-0.09)	35.56(-0.31)	34.83(-1.33)	34.51	1.2	18	22(0.5)	0	[-2]	[-34]	[-22]	-71	-447	RG	-0.4	Wait	(-2)	-33	-24	-19	-20	-1,4	85

11	Dec/4	12	30.43	32.93	35.24(0)	35.67(-0.2)	35.3(-0.95)	34.83	1.3	18	22(-0.1)	20	[0]	[-22]	[-8]	-54	-349	DR	-0.7	OpenShort	(-1)	-24	23	-29	-20	-0.6,11	85
12	Dec/4	11	30.43	32.93	35.27(-0.03)	35.74(-0.17)	35.64(-1.16)	34.52	1.3	18	22(0.4)	10	[-1]	[-27]	[-35]	-55	-463	RG	-1.6	SmallLong	(-2)	-29	-30	-54	-20	-1,20	85
13	Dec/4	10	30.43	32.93	35.28(0.06)	35.8(-0.03)	36.06(-0.55)	34.93	1.4	18	22(-0.4)	10	[2]	[-10]	[-29]	-13	-291	DR	-1.6	OpenShort	(1)	-14	-28	-40	-20	-0.5,50	85
14	Dec/4	9	30.43	32.93	35.26(0.09)	35.81(0.14)	36.26(-0.11)	35.32	1.5	18	22(-0.4)	10	[2]	[4]	[-51]	32	-93	CR	-1.3	HoldShort?	(3)	-3	-110	-28	-20	0.1,79	85
15	Dec/1	15	30.19	32.36	35.23(0.34)	35.76(0.56)	36.3(0.72)	36.89	2.1	22	22(2)	50	[9]	[33]	[16]	108	314	UT	0.8	HoldLong?	(9)	18	23	-1	20	2.3,100	90

16	Dec/1	14	30.19	32.36	35.11(0.31)	35.56(0.51)	36.04(0.59)	36.56	2	22	20(2.5)	50	[8]	[30]	[8]	108	251	UT	0.8	HoldLong	(8)	15	0	6	20	2.3,100	90
17	Dec/1	13	30.19	32.36	35(0.29)	35.38(0.6)	35.83(0.82)	36.56	2	22	18(3.7)	50	[7]	[36]	[23]	117	368	UT	1.3	HoldLong	(9)	21	41	4	20	2.8,97	90
18	Dec/1	12	30.19	32.36	34.9(0.29)	35.17(0.51)	35.54(0.54)	35.99	1.9	22	14(1.4)	50	[7]	[28]	[17]	110	158	UT	1	HoldLong	(6)	14	37	2	20	2.5,97	90
19	Dec/1	11	30.19	32.36	34.8(0.17)	34.99(0.17)	35.35(0.34)	35.48	1.7	22	13(0.4)	50	[4]	[18]	[3]	90	114	UT	0.3	HoldLong	(5)	9	-9	4	20	1.7,97	90
20	Dec/1	10	30.19	32.36	34.74(0.26)	34.93(0.17)	35.23(0.4)	35.6	1.7	22	12(-0.3)	50	[7]	[20]	[10]	105	91	UT	1	CloseLong	(5)	10	4	13	20	2.2,100	90

21	Dec/1	9	30.19	32.36	34.65(0.38)	34.87(0.23)	35.09(0.46)	35.54	1.7	22	13(-2.8)	50	[10]	[23]	[21]	105	-1	UT	1.1	CloseLong?	(8)	12	30	17	20	2.2,100	90
22	Nov/30	15	29.69	31.54	34.52(0.35)	34.79(0.12)	34.93(0.4)	35.13	2	20	16(-6.2)	50	[9]	[20]	[9]	79	-65	UT	0.4	HoldLong?	(8)	10	10	10	20	1.3,96	81
23	Nov/30	14	29.69	31.54	34.4(0.44)	34.75(0.12)	34.79(0.46)	34.99	1.9	20	22(-6.3)	50	[11]	[22]	[6]	66	-153	UT	0.3	OpenLong	(9)	12	8	9	20	1,91	81
24	Nov/30	13	29.69	31.54	34.25(0.38)	34.71(0.06)	34.63(0.03)	34.88	1.9	20	28(-4.3)	50	[10]	[10]	[2]	54	-189	UT	0.3	OpenLong	(11)	1	2	6	9	0.8,84	81
25	Nov/30	12	29.69	31.54	34.12(0.47)	34.69(0.06)	34.62(-0.09)	34.86	1.9	20	32(-4)	50	[12]	[7]	[5]	50	-270	UT	0.3	OpenLong	(11)	-2	7	1	20	0.8,80	81

26	Nov/30	11	29.69	31.54	33.96(0.47)	34.67(0.12)	34.65(-0.03)	34.76	1.8	20	36(-4.5)	50	[12]	[10]	[5]	40	-235	UT	0.1	OpenLong	(12)	-1	22	-11	-6	0.8,70	81
27	Nov/30	10	29.69	31.54	33.8(0.51)	34.63(0.03)	34.66(-0.17)	34.46	1.7	20	41(-4.6)	50	[13]	[5]	[1]	37	-349	UT	-0.2	OpenLong	(12)	-4	18	-14	-20	0.6,72	81
28	Nov/30	9	29.69	31.54	33.63(0.39)	34.62(0.03)	34.72(-0.23)	34.22	1.6	20	45(-2.3)	50	[10]	[3]	[-24]	48	-263	CR	-0.4	HoldShort?	(12)	-6	-43	-11	-20	0.5,85	81
29	Nov/29	15	29.26	30.78	33.5(0.48)	34.61(0.14)	34.8(0.12)	34.81	2.3	18	48(-7.4)	50	[12]	[13]	[-5]	72	-53	CR	0	HoldShort?	(12)	3	-13	-3	3	1,97	80
30	Nov/29	14	29.26	30.78	33.34(0.66)	34.56(0.38)	34.76(0.23)	34.99	2.3	18	55(-2.4)	50	[17]	[20]	[5]	80	-105	UT	0.2	HoldLong	(15)	6	12	-1	20	1.2,100	80

31	Nov/29	13	29.26	30.78	33.12(0.64)	34.43(0.53)	34.68(0.23)	34.83	2.3	18	58(-1.9)	50	[16]	[22]	[-1]	80	-56	CR	0.1	OpenShort	(17)	6	5	-2	-20	1.2,100	80
32	Nov/29	12	29.26	30.78	32.91(0.58)	34.25(0.59)	34.6(0.2)	34.76	2.2	18	59(0.1)	50	[15]	[22]	[2]	82	35	UT	0.1	HoldLong	(17)	5	13	-3	-20	1.3,99	80
33	Nov/29	11	29.26	30.78	32.72(0.65)	34.05(0.77)	34.53(0.29)	34.59	2.2	18	59(-0.7)	50	[17]	[27]	[-4]	82	-6	CR	0	OpenShort	(15)	7	-2	-2	-20	1.3,99	80
34	Nov/29	10	29.26	30.78	32.51(0.74)	33.79(0.75)	34.43(0.2)	34.61	2.2	18	60(-0.8)	50	[19]	[25]	[-1]	85	-35	CR	0.1	OpenShort	(18)	5	-2	-3	9	1.4,100	80
35	Nov/29	9	29.26	30.78	32.27(0.72)	33.54(0.84)	34.36(0.53)	34.64	2.2	18	61(0.7)	50	[18]	[34]	[10]	90	147	UT	0.2	HoldLong?	(20)	14	18	-1	20	1.6,100	80

36	Nov/28	15	28.84	30.1	32.04(0.72)	33.26(0.88)	34.18(0.83)	34.4	2.6	16	60(-7.7)	50	[18]	[44]	[2]	89	230	UT	0.1	HoldLong?	(19)	21	-1	-5	20	1.6,99	69
37	Nov/28	14	28.84	30.1	31.81(0.76)	32.97(1.01)	33.9(0.98)	34.41	2.6	16	68(2.9)	50	[19]	[49]	[15]	94	318	UT	0.4	OpenLong	(20)	25	23	-4	20	1.8,99	69
38	Nov/28	13	28.84	30.1	31.57(0.67)	32.64(0.77)	33.57(1.24)	34.11	2.5	16	65(3.6)	50	[17]	[52]	[9]	94	446	UT	0.4	OpenLong	(19)	31	-9	-2	20	1.8,99	69
39	Nov/28	12	28.84	30.1	31.36(0.74)	32.39(0.87)	33.16(1.34)	34.23	2.5	16	61(6.3)	50	[19]	[56]	[29]	105	523	UT	0.8	HoldLong	(19)	34	37	1	20	2.2,100	69
40	Nov/28	11	28.84	30.1	31.13(0.58)	32.11(0.94)	32.72(1.18)	33.74	2.3	16	55(7)	50	[15]	[52]	[32]	105	560	UT	0.9	HoldLong	(18)	30	58	4	20	2.2,100	69

41	Nov/28	10	28.84	30.1	30.95(0.45)	31.81(0.76)	32.34(0.97)	32.99	2	16	48(4.8)	50	[11]	[44]	[14]	99	458	UT	0.6	OpenLong	(13)	24	17	1	20	2,99	69
42	Nov/28	9	28.84	30.1	30.81(0.39)	31.57(0.61)	32.03(1.01)	32.77	1.9	16	43(5.3)	50	[10]	[43]	[31]	102	504	UT	0.8	HoldLong?	(12)	25	59	5	20	2.1,99	69
43	Nov/27	15	28.48	29.17	30.69(0.26)	31.38(0.51)	31.71(0.25)	32.04	2.2	10	38(-7.8)	50	[7]	[19]	[2]	92	249	UT	0.4	HoldLong?	(7)	6	-4	4	20	1.7,99	57
44	Nov/27	14	28.48	29.17	30.61(0.26)	31.22(0.71)	31.63(0.41)	32.09	2.2	10	46(5.2)	50	[7]	[26]	[12]	97	321	UT	0.6	OpenLong	(8)	11	20	7	20	2,97	57
45	Nov/27	13	28.48	29.17	30.53(0.23)	31(0.62)	31.5(0.74)	31.84	2.1	10	41(4.3)	50	[6]	[33]	[14]	88	387	UT	0.5	OpenLong	(6)	19	33	-5	20	2,88	57

46	Nov/27	12	28.48	29.17	30.46(0.16)	30.81(0.52)	31.27(0.55)	31.44	1.8	10	36(2.8)	50	[4]	[26]	[11]	81	297	UT	0.3	OpenLong	(4)	14	23	-3	20	1.7,88	57
47	Nov/27	11	28.48	29.17	30.41(0.13)	30.65(0.46)	31.1(0.13)	31.16	1.7	10	33(1.2)	50	[3]	[15]	[-11]	77	149	CR	0.1	OpenShort	(3)	3	-39	6	13	1.4,92	57
48	Nov/27	10	28.48	29.17	30.37(0.53)	30.51(0.63)	31.06(0.84)	31.64	2	10	32(-3.2)	50	[14]	[38]	[20]	104	97	UT	1.1	CloseLong	(7)	22	15	35	20	2.4,94	57
49	Nov/27	9	28.48	29.17	30.21(0.5)	30.32(0.6)	30.8(0.98)	31.46	1.8	10	35(-2.5)	50	[13]	[41]	[39]	90	153	UT	1.1	HoldLong?	(14)	25	65	30	20	2.2,85	57
50	Nov/24	12	28.3	28.56	30.06(0.37)	30.14(0.17)	30.5(0.53)	30.68	1.7	6	38(-11.2)	50	[10]	[21]	[12]	60	-27	UT	0.3	OpenLong	(10)	14	8	20	20	1,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI