|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $59.6000 One month high (close): $63.5300
XLU Daily Change: -0.73% Daily StdDev 1.29% XLU EMA_5_Trend: -0.05% 10Minute StdDev: $0.3288
Latest Price : $62.83(-0.73%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 62.08 | 62.83 | 63.16(0.02) | 63.02(-0.13) | 62.84(0.03) | 62.87 | 0.7 | | 8 | 29(-1.4) | 50 | [2] | [-1] | [3] | -58 | -63 | RG | 0.1 | Wait? | | (0) | 2 | 6 | 2 | 5 | -0.9,15 | 62 | Sample size 34 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 63.16(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 62.08(daily_ema_20 -1.26%)
Resistance Levels: 63.02(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/5 | 14 | 62.08 | 62.83 | 63.15(0.02) | 63.1(-0.13) | 62.82(-0.02) | 62.82 | 0.7 | | 8 | 30(-0.6) | 50 | [2] | [-5] | [-3] | -61 | -76 | DR | 0 | OpenShort | | (2) | -2 | -11 | 3 | -3 | -1,14 | 62 | | 3 | Dec/5 | 13 | 62.08 | 62.83 | 63.14(0.02) | 63.18(-0.08) | 62.83(-0.14) | 62.91 | 0.8 | | 8 | 31(-1.2) | 50 | [2] | [-13] | [1] | -57 | -96 | RG | 0.2 | Wait | | (2) | -11 | 6 | -4 | -10 | -0.7,11 | 62 | | 4 | Dec/5 | 12 | 62.08 | 62.83 | 63.14(0) | 63.23(-0.06) | 62.92(-0.19) | 62.86 | 0.7 | | 8 | 32(-0.5) | 35 | [0] | [-16] | [-0] | -65 | -88 | RG | -0.2 | Wait | | (2) | -15 | 16 | -19 | -20 | -0.8,5 | 62 | | 5 | Dec/5 | 11 | 62.08 | 62.83 | 63.13(0.02) | 63.27(-0.09) | 63.04(-0.25) | 62.73 | 0.6 | | 8 | 33(-1) | 25 | [2] | [-22] | [-11] | -71 | -145 | DR | -0.9 | OpenShort | | (0) | -19 | -4 | -39 | -20 | -1.2,9 | 62 | | | | |
| 6 | Dec/5 | 10 | 62.08 | 62.83 | 63.12(0.02) | 63.33(-0.09) | 63.2(-0.3) | 62.76 | 0.6 | | 8 | 34(-0.7) | 10 | [2] | [-26] | [-16] | -44 | -156 | DR | -1.2 | OpenShort | | (2) | -23 | -18 | -37 | -20 | -1,31 | 62 | | 7 | Dec/5 | 9 | 62.08 | 62.83 | 63.11(0.03) | 63.39(-0.06) | 63.39(-0.22) | 62.91 | 0.8 | | 8 | 34(-2.5) | 15 | [2] | [-18] | [-25] | -9 | -116 | DR | -1.3 | OpenShort? | | (2) | -17 | -53 | -29 | -20 | -0.6,56 | 62 | | 8 | Dec/4 | 15 | 62.02 | 62.76 | 63.09(0.08) | 63.39(0) | 63.53(-0.02) | 63.35 | 1.3 | | 8 | 37(-2.2) | 50 | [6] | [1] | [-8] | 46 | -46 | CR | -0.5 | HoldShort? | | (6) | -2 | -15 | -16 | -8 | 0.7,78 | 83 | | 9 | Dec/4 | 14 | 62.02 | 62.76 | 63.04(0.08) | 63.43(0.08) | 63.54(0.08) | 63.47 | 1.4 | | 8 | 39(-0.8) | 50 | [6] | [12] | [-4] | 67 | 10 | CR | -0.2 | HoldShort | | (6) | 6 | -6 | -9 | -9 | 1.1,89 | 83 | | 10 | Dec/4 | 13 | 62.02 | 62.76 | 62.99(0.06) | 63.38(0.13) | 63.49(0.05) | 63.52 | 1.4 | | 8 | 40(1.1) | 50 | [5] | [11] | [-8] | 78 | 32 | CR | 0.1 | OpenShort | | (8) | 4 | -18 | -3 | -14 | 1.3,95 | 83 | | | | |
| 11 | Dec/4 | 12 | 62.02 | 62.76 | 62.95(0.08) | 63.3(0.16) | 63.46(0.11) | 63.67 | 1.6 | | 8 | 39(3.3) | 50 | [6] | [17] | [4] | 95 | 58 | UT | 0.5 | OpenLong | | (6) | 8 | 7 | 6 | 8 | 1.8,100 | 83 | | 12 | Dec/4 | 11 | 62.02 | 62.76 | 62.9(0.06) | 63.2(0.14) | 63.39(0.08) | 63.61 | 1.5 | | 8 | 35(3.7) | 50 | [5] | [14] | [9] | 93 | 70 | UT | 0.6 | OpenLong | | (6) | 6 | 23 | -0 | 14 | 1.9,95 | 83 | | 13 | Dec/4 | 10 | 62.02 | 62.76 | 62.86(0.05) | 63.11(0.13) | 63.34(0.05) | 63.42 | 1.3 | | 8 | 32(2.3) | 50 | [4] | [11] | [8] | 88 | 52 | UT | 0.2 | OpenLong | | (4) | 4 | 23 | -3 | 11 | 1.7,95 | 83 | | 14 | Dec/4 | 9 | 62.02 | 62.76 | 62.83(0.02) | 63.03(0.06) | 63.31(0.06) | 63.23 | 1.2 | | 8 | 29(1) | 35 | [2] | [9] | [-6] | 77 | 55 | CR | -0.3 | OpenShort? | | (2) | 5 | -16 | -9 | 8 | 1.3,94 | 83 | | 15 | Dec/1 | 15 | 61.94 | 62.66 | 62.82(0.03) | 62.99(0.13) | 63.27(0.21) | 63.36 | 1.4 | | 9 | 28(0.3) | 50 | [2] | [23] | [3] | 94 | 112 | UT | 0.3 | HoldLong? | | (2) | 16 | 5 | 2 | 13 | 1.8,99 | 75 | | | | |
| 16 | Dec/1 | 14 | 61.94 | 62.66 | 62.8(0.02) | 62.91(0.11) | 63.14(0.21) | 63.32 | 1.4 | | 9 | 28(1.8) | 50 | [2] | [22] | [3] | 97 | 112 | UT | 0.6 | OpenLong | | (2) | 16 | -5 | 20 | 19 | 1.9,99 | 75 | | 17 | Dec/1 | 13 | 61.94 | 62.66 | 62.79(0.02) | 62.84(0.14) | 63.01(0.21) | 63.36 | 1.4 | | 9 | 26(2.5) | 50 | [2] | [23] | [11] | 105 | 122 | UT | 1.3 | HoldLong | | (2) | 16 | 10 | 36 | 20 | 2.2,100 | 75 | | 18 | Dec/1 | 12 | 61.94 | 62.66 | 62.79(0) | 62.75(0.14) | 62.88(0.21) | 63.28 | 1.3 | | 9 | 24(0.3) | 50 | [0] | [23] | [20] | 88 | 132 | UR | 1.7 | SmallShort | | (2) | 16 | 32 | 39 | 20 | 2.1,85 | 75 | | 19 | Dec/1 | 11 | 61.94 | 62.66 | 62.78(-0.02) | 62.66(0.1) | 62.75(0.08) | 63.02 | 1.1 | | 9 | 24(-2) | 50 | [-2] | [11] | [17] | 37 | 79 | UR | 1.1 | SmallShort | | (-2) | 6 | 35 | 21 | 20 | 1,62 | 75 | | 20 | Dec/1 | 10 | 61.94 | 62.66 | 62.79(-0.03) | 62.6(0.02) | 62.7(0.05) | 62.74 | 0.8 | | 9 | 26(-1.7) | 50 | [-2] | [6] | [7] | -4 | 33 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 10 | 11 | -0.2,51 | 75 | | | | |
| 21 | Dec/1 | 9 | 61.94 | 62.66 | 62.81(-0.05) | 62.59(-0.03) | 62.67(0.02) | 62.64 | 0.7 | | 9 | 27(-0.8) | 20 | [-4] | [1] | [-2] | -28 | 25 | RG | -0.1 | Wait? | | (-4) | 2 | -8 | 1 | 6 | -0.6,37 | 75 | | 22 | Nov/30 | 15 | 61.83 | 62.51 | 62.84(-0.02) | 62.61(-0.02) | 62.66(0.08) | 62.7 | 0.9 | | 9 | 28(-2) | 50 | [-2] | [6] | [5] | -25 | 19 | UR | 0.1 | SmallShort? | | (-4) | 6 | 4 | 13 | 16 | -0.5,38 | 74 | | 23 | Nov/30 | 14 | 61.83 | 62.51 | 62.85(-0.02) | 62.61(0) | 62.61(0.06) | 62.67 | 0.9 | | 9 | 30(0.4) | 50 | [-2] | [6] | [-1] | -35 | 5 | RG | 0.2 | Wait | | (-2) | 5 | -10 | 10 | 8 | -0.6,30 | 74 | | 24 | Nov/30 | 13 | 61.83 | 62.51 | 62.85(0) | 62.62(-0.05) | 62.57(0.11) | 62.75 | 1 | | 9 | 30(0) | 50 | [0] | [8] | [12] | -31 | 7 | UR | 0.7 | SmallShort | | (0) | 9 | 22 | 19 | 20 | -0.4,29 | 74 | | 25 | Nov/30 | 12 | 61.83 | 62.51 | 62.86(-0.02) | 62.65(-0.08) | 62.5(-0.02) | 62.57 | 0.8 | | 9 | 30(0.9) | 45 | [-2] | [-4] | [0] | -64 | -36 | RG | 0.3 | Wait | | (-2) | -2 | -6 | 10 | 8 | -1.1,14 | 74 | | | | |
| 26 | Nov/30 | 11 | 61.83 | 62.51 | 62.86(0) | 62.7(-0.08) | 62.51(-0.05) | 62.62 | 0.8 | | 9 | 29(-0.2) | 50 | [0] | [-6] | [9] | -64 | -53 | RG | 0.4 | Wait | | (-2) | -4 | 21 | 10 | 2 | -0.9,9 | 74 | | 27 | Nov/30 | 10 | 61.83 | 62.51 | 62.87(-0.03) | 62.75(-0.1) | 62.54(-0.13) | 62.45 | 0.7 | | 9 | 29(1.9) | 30 | [-2] | [-13] | [-2] | -89 | -73 | RG | -0.3 | Wait | | (-2) | -10 | 2 | -8 | -10 | -1.6,1 | 74 | | 28 | Nov/30 | 9 | 61.83 | 62.51 | 62.87(0) | 62.81(-0.13) | 62.62(-0.1) | 62.44 | 0.7 | | 9 | 27(0.7) | 40 | [0] | [-11] | [-4] | -95 | -95 | BT | -0.7 | OpenLong? | | (-2) | -8 | 2 | -18 | -13 | -1.8,0 | 74 | | 29 | Nov/29 | 15 | 61.71 | 62.42 | 62.87(0) | 62.89(-0.14) | 62.68(-0.18) | 62.43 | 0.8 | | 9 | 26(0.9) | 25 | [0] | [-18] | [-13] | -93 | -115 | DR | -1 | HoldShort? | | (-2) | -14 | -23 | -21 | -20 | -1.9,5 | 63 | | 30 | Nov/29 | 14 | 61.71 | 62.42 | 62.87(0) | 62.98(-0.1) | 62.79(-0.16) | 62.62 | 1 | | 9 | 25(0) | 25 | [0] | [-15] | [-13] | -66 | -80 | DR | -0.7 | OpenShort | | (2) | -12 | -23 | -20 | -19 | -1.1,12 | 63 | | | | |
| 31 | Nov/29 | 13 | 61.71 | 62.42 | 62.89(0.02) | 63.04(-0.05) | 62.89(-0.1) | 62.81 | 1.2 | | 9 | 25(-1.1) | 40 | [2] | [-8] | [-4] | -41 | -54 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -25 | -14 | -0.3,17 | 63 | | 32 | Nov/29 | 12 | 61.71 | 62.42 | 62.88(0.03) | 63.07(-0.03) | 62.95(-0.1) | 62.78 | 1.1 | | 9 | 27(-1.8) | 45 | [2] | [-7] | [-6] | -31 | -75 | DR | -0.7 | OpenShort | | (2) | -8 | 5 | -29 | -20 | -0.4,29 | 63 | | 33 | Nov/29 | 11 | 61.71 | 62.42 | 62.86(0.02) | 63.09(-0.02) | 63.01(-0.16) | 62.74 | 1.1 | | 9 | 28(-1.4) | 20 | [2] | [-12] | [-16] | -7 | -80 | DR | -1 | OpenShort | | (2) | -12 | -32 | -22 | -20 | -0.4,53 | 63 | | 34 | Nov/29 | 10 | 61.71 | 62.42 | 62.85(0.05) | 63.1(0.03) | 63.11(-0.08) | 63 | 1.4 | | 9 | 30(-1.1) | 50 | [4] | [-3] | [-8] | 35 | -50 | DR | -0.4 | OpenShort | | (4) | -6 | -16 | -10 | -14 | 0.5,72 | 63 | | 35 | Nov/29 | 9 | 61.71 | 62.42 | 62.82(0.06) | 63.08(0.05) | 63.16(-0.03) | 63.13 | 1.5 | | 9 | 31(-1.5) | 50 | [5] | [2] | [-2] | 56 | -18 | CR | -0.1 | HoldShort? | | (5) | -2 | 5 | -12 | -13 | 1.1,78 | 63 | | | | |
| 36 | Nov/28 | 15 | 61.58 | 62.37 | 62.78(0.06) | 63.05(0.08) | 63.18(-0.03) | 63.09 | 1.5 | | 12 | 32(1.3) | 50 | [5] | [6] | [-2] | 59 | -18 | CR | -0.3 | HoldShort? | | (5) | -2 | 2 | -14 | -2 | 1,84 | 62 | | 37 | Nov/28 | 14 | 61.58 | 62.37 | 62.74(0.06) | 63(0.06) | 63.2(0.05) | 63.07 | 1.4 | | 12 | 31(-0.9) | 50 | [5] | [11] | [-11] | 66 | 2 | CR | -0.4 | HoldShort | | (5) | 4 | -23 | -13 | -11 | 1,91 | 62 | | 38 | Nov/28 | 13 | 61.58 | 62.37 | 62.7(0.08) | 62.96(0.11) | 63.17(0.14) | 63.26 | 1.6 | | 12 | 32(1.8) | 50 | [6] | [20] | [-1] | 93 | 44 | CR | 0.3 | OpenShort | | (8) | 11 | -2 | -6 | 11 | 1.7,100 | 62 | | 39 | Nov/28 | 12 | 61.58 | 62.37 | 62.65(0.08) | 62.89(0.13) | 63.08(0.14) | 63.27 | 1.6 | | 12 | 30(2.9) | 50 | [6] | [21] | [3] | 100 | 54 | TP | 0.6 | OpenShort | | (6) | 11 | 5 | 0 | 13 | 2,100 | 62 | | 40 | Nov/28 | 11 | 61.58 | 62.37 | 62.6(0.08) | 62.81(0.1) | 62.99(0.14) | 63.23 | 1.6 | | 12 | 27(3.2) | 50 | [6] | [20] | [5] | 105 | 54 | UT | 0.9 | HoldLong | | (5) | 11 | 7 | 5 | 20 | 2.2,100 | 62 | | | | |
| 41 | Nov/28 | 10 | 61.58 | 62.37 | 62.55(0.08) | 62.75(0.11) | 62.9(0.18) | 63.17 | 1.5 | | 12 | 24(3.5) | 50 | [6] | [23] | [14] | 112 | 64 | UT | 1.1 | HoldLong | | (6) | 14 | 31 | 6 | 20 | 2.5,99 | 62 | | 42 | Nov/28 | 9 | 61.58 | 62.37 | 62.5(0.05) | 62.68(0.06) | 62.79(0.06) | 62.92 | 1.3 | | 12 | 21(0.4) | 50 | [4] | [12] | [5] | 99 | 35 | UT | 0.6 | HoldLong? | | (5) | 5 | 14 | -0 | 8 | 2,99 | 62 | | 43 | Nov/27 | 15 | 61.39 | 62.05 | 62.47(0.06) | 62.64(0.06) | 62.75(0.08) | 62.81 | 1.3 | | 12 | 20(1.3) | 50 | [5] | [13] | [0] | 89 | 10 | UT | 0.3 | OpenLong? | | (4) | 6 | -2 | 4 | 6 | 1.6,99 | 56 | | 44 | Nov/27 | 14 | 61.39 | 62.05 | 62.43(0.06) | 62.6(0.06) | 62.7(0.13) | 62.83 | 1.3 | | 12 | 19(0.5) | 50 | [5] | [16] | [3] | 95 | 33 | UT | 0.6 | HoldLong | | (5) | 10 | 4 | 6 | 14 | 1.9,97 | 56 | | 45 | Nov/27 | 13 | 61.39 | 62.05 | 62.39(0.06) | 62.56(0.08) | 62.62(0.05) | 62.8 | 1.3 | | 12 | 18(-0.1) | 50 | [5] | [11] | [9] | 100 | 22 | UT | 0.9 | CloseLong | | (5) | 4 | 18 | 13 | 8 | 2.1,97 | 56 | | | | |
| 46 | Nov/27 | 12 | 61.39 | 62.05 | 62.35(0.05) | 62.51(0.06) | 62.59(0.03) | 62.65 | 1.2 | | 12 | 18(-0.8) | 50 | [4] | [9] | [-1] | 78 | 8 | CR | 0.3 | OpenShort | | (4) | 2 | -5 | 4 | -2 | 1.5,90 | 56 | | 47 | Nov/27 | 11 | 61.39 | 62.05 | 62.32(0.08) | 62.47(0.06) | 62.57(0.08) | 62.69 | 1.2 | | 12 | 19(-0.6) | 50 | [6] | [13] | [6] | 78 | -1 | UT | 0.6 | HoldLong | | (5) | 6 | 21 | -6 | 6 | 1.8,83 | 56 | | 48 | Nov/27 | 10 | 61.39 | 62.05 | 62.27(0.03) | 62.43(0.05) | 62.52(0.02) | 62.52 | 1 | | 12 | 20(0.6) | 50 | [2] | [7] | [6] | 62 | 15 | UT | 0 | OpenLong | | (5) | 2 | 6 | 21 | 5 | 1.2,82 | 56 | | 49 | Nov/27 | 9 | 61.39 | 62.05 | 62.25(0.03) | 62.43(0) | 62.51(0.02) | 62.47 | 1 | | 12 | 19(0.1) | 50 | [2] | [5] | [-2] | 67 | 15 | CR | -0.2 | HoldShort? | | (2) | 2 | -18 | 22 | 10 | 1.1,89 | 56 | | 50 | Nov/24 | 12 | 61.19 | 61.81 | 62.23(0.05) | 62.4(0.06) | 62.5(0.1) | 62.62 | 1.2 | | 10 | 19(2.6) | 50 | [4] | [14] | [8] | 97 | 35 | UT | 0.6 | OpenLong | | (4) | 8 | 8 | 32 | 5 | 1.9,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|