|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $384.5700 One month high (close): $424.5350
SPGI Daily Change: -0.33% Daily StdDev 1.41% SPGI EMA_5_Trend: 0.49% 10Minute StdDev: $1.1125
Latest Price : $423.15(-0.33%) | Thu. Dec 7, 2023($2) Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($4.2) Fri. Dec 1, 2023($3.5) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 408.04 | 417.15 | 422.66(0.03) | (-0) | 423(0.09) | 423.18 | 1.3 | | 17 | 8(-0.8) | 50 | [2] | [9] | [2] | 28 | 3 | UT | 0.2 | OpenLong? | | (1) | 6 | -3 | 14 | 2 | 0.6,63 | 80 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.15(daily_ema_10 -1.42%) 408.04(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Dec/5 | 14 | 408.04 | 417.15 | 422.53(0.11) | 423.06(0.04) | 422.64(0.05) | 423.37 | 1.3 | | 17 | 9(-9) | 50 | [8] | [9] | [0] | 28 | -79 | UT | 0.7 | OpenLong | | (3) | 4 | -6 | 15 | -4 | 0.8,58 | 80 | | 3 | Dec/5 | 13 | 408.04 | 417.15 | 422.07(0.12) | 422.91(0.06) | 422.44(-0.04) | 423.71 | 1.3 | | 17 | 18(-5) | 50 | [9] | [4] | [7] | 17 | -92 | UT | 0.6 | OpenLong | | (8) | -3 | 17 | 4 | 3 | 0.8,47 | 80 | | 4 | Dec/5 | 12 | 408.04 | 417.15 | 421.58(0.11) | 422.67(0.02) | 422.6(-0.07) | 422.64 | 1.2 | | 17 | 23(-4.3) | 50 | [8] | [0] | [-0] | -14 | -100 | UT | 0 | OpenLong | | (8) | -5 | 9 | -18 | -5 | 0.4,26 | 80 | | 5 | Dec/5 | 11 | 408.04 | 417.15 | 421.12(0.1) | 422.59(-0.01) | 422.89(-0.05) | 422.11 | 1.2 | | 17 | 27(-3.5) | 50 | [7] | [0] | [-2] | -18 | -94 | DR | -0.2 | OpenShort | | (8) | -4 | 11 | -33 | -4 | 0.3,25 | 80 | | | | |
| 6 | Dec/5 | 10 | 408.04 | 417.15 | 420.68(0.08) | 422.65(-0.04) | 423.09(-0.09) | 421.43 | 1.1 | | 17 | 30(-1.9) | 50 | [6] | [-4] | [-9] | 6 | -84 | DR | -0.5 | OpenShort | | (7) | -6 | -13 | -24 | -12 | 0.2,51 | 80 | | 7 | Dec/5 | 9 | 408.04 | 417.15 | 420.34(0.09) | 422.81(-0.02) | 423.45(0.02) | 422.25 | 1.2 | | 17 | 32(-1.3) | 50 | [6] | [5] | [-15] | 41 | -37 | CR | -0.3 | HoldShort? | | (7) | 1 | -38 | -11 | -6 | 0.5,78 | 80 | | 8 | Dec/4 | 15 | 406.15 | 415.97 | 419.97(0.12) | 422.89(0.05) | 423.38(0.16) | 424.6 | 1.5 | | 19 | 34(0.9) | 50 | [9] | [18] | [5] | 80 | 28 | UT | 0.3 | HoldLong? | | (8) | 11 | 9 | 3 | 17 | 1.2,100 | 88 | | 9 | Dec/4 | 14 | 406.15 | 415.97 | 419.46(0.1) | 422.69(0.07) | 422.72(0.1) | 424.05 | 1.5 | | 19 | 33(0.4) | 50 | [7] | [15] | [6] | 78 | 34 | UT | 0.3 | HoldLong | | (8) | 7 | 14 | 6 | 7 | 1.1,100 | 88 | | 10 | Dec/4 | 13 | 406.15 | 415.97 | 419.03(0.07) | 422.4(0.03) | 422.28(0.02) | 423.2 | 1.4 | | 19 | 32(0.9) | 50 | [5] | [7] | [1] | 73 | 33 | UT | 0.2 | OpenLong | | (7) | 1 | -1 | 4 | 7 | 1.1,95 | 88 | | | | |
| 11 | Dec/4 | 12 | 406.15 | 415.97 | 418.74(0.07) | 422.27(0.07) | 422.21(0.01) | 423.29 | 1.4 | | 19 | 31(1.1) | 50 | [5] | [8] | [9] | 70 | 41 | UT | 0.3 | OpenLong | | (6) | 1 | 26 | -1 | 2 | 1.2,90 | 88 | | 12 | Dec/4 | 11 | 406.15 | 415.97 | 418.45(0.05) | 421.99(0.18) | 422.15(-0.07) | 421.73 | 1.3 | | 19 | 30(0.5) | 50 | [4] | [6] | [-3] | 59 | 10 | CR | -0.1 | HoldShort | | (4) | -5 | 6 | -9 | -20 | 0.9,86 | 88 | | 13 | Dec/4 | 10 | 406.15 | 415.97 | 418.22(0.06) | 421.24(0.18) | 422.43(-0.05) | 421.39 | 1.2 | | 19 | 30(0.5) | 50 | [4] | [7] | [-7] | 62 | 6 | CR | -0.3 | HoldShort | | (4) | -4 | -7 | -10 | -20 | 0.9,89 | 88 | | 14 | Dec/4 | 9 | 406.15 | 415.97 | 417.95(0.06) | 420.48(0.2) | 422.64(0.03) | 421.82 | 1.3 | | 19 | 29(0.8) | 50 | [4] | [14] | [-8] | 73 | 36 | CR | -0.2 | HoldShort? | | (5) | 2 | -17 | -7 | -19 | 1.1,95 | 88 | | 15 | Dec/1 | 15 | 404.07 | 414.3 | 417.7(0.08) | 419.66(0.23) | 422.52(0.04) | 422.83 | 1.5 | | 20 | 28(1.7) | 50 | [6] | [16] | [-2] | 87 | 48 | CR | 0.1 | OpenShort? | | (6) | 3 | -4 | -5 | 6 | 1.5,99 | 88 | | | | |
| 16 | Dec/1 | 14 | 404.07 | 414.3 | 417.36(0.11) | 418.7(0.2) | 422.33(0.12) | 423.04 | 1.5 | | 20 | 27(1.5) | 50 | [8] | [21] | [2] | 93 | 58 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | -1 | 20 | 1.7,100 | 88 | | 17 | Dec/1 | 13 | 404.07 | 414.3 | 416.9(0.1) | 417.87(0.2) | 421.84(0.43) | 422.98 | 1.5 | | 20 | 25(2.4) | 50 | [7] | [43] | [5] | 95 | 157 | UT | 0.4 | OpenLong | | (8) | 31 | 5 | 1 | 20 | 1.9,97 | 88 | | 18 | Dec/1 | 12 | 404.07 | 414.3 | 416.48(0.1) | 417.04(0.2) | 420.05(0.42) | 422.67 | 1.5 | | 20 | 23(3) | 50 | [7] | [42] | [15] | 102 | 156 | UT | 0.9 | HoldLong | | (7) | 30 | 27 | 10 | 20 | 2.2,97 | 88 | | 19 | Dec/1 | 11 | 404.07 | 414.3 | 416.07(0.06) | 416.22(0.13) | 418.31(0.36) | 421.09 | 1.4 | | 20 | 20(2.2) | 50 | [4] | [35] | [8] | 97 | 150 | UT | 1.1 | OpenLong | | (6) | 26 | -13 | 52 | 20 | 2,97 | 88 | | 20 | Dec/1 | 10 | 404.07 | 414.3 | 415.8(0.07) | 415.66(0.12) | 416.8(0.44) | 421.88 | 1.4 | | 20 | 18(4.3) | 50 | [5] | [40] | [22] | 93 | 190 | UT | 2.3 | OpenLong | | (6) | 31 | 22 | 52 | 20 | 2.8,73 | 88 | | | | |
| 21 | Dec/1 | 9 | 404.07 | 414.3 | 415.52(0.07) | 415.16(0.06) | 414.99(0.26) | 420.57 | 1.3 | | 20 | 13(3) | 50 | [5] | [25] | [51] | 73 | 114 | UT | 3.4 | OpenLong? | | (4) | 18 | 110 | 48 | 20 | 3.1,45 | 88 | | 22 | Nov/30 | 15 | 401.8 | 412.5 | 415.22(0.02) | 414.92(-0.07) | 413.9(-0.03) | 414.07 | 0.9 | | 23 | 10(-0.6) | 50 | [1] | [-1] | [0] | -60 | -57 | RG | 0.1 | Wait? | | (-0) | -2 | 0 | 2 | 0 | -0.9,13 | 88 | | 23 | Nov/30 | 14 | 401.8 | 412.5 | 415.13(0.01) | 415.19(-0.06) | 414.03(-0.02) | 414.05 | 0.9 | | 23 | 11(-0.5) | 50 | [1] | [0] | [1] | -63 | -46 | UT | 0 | OpenLong | | (1) | -1 | 10 | -11 | -8 | -0.8,7 | 88 | | 24 | Nov/30 | 13 | 401.8 | 412.5 | 415.13(0) | 415.42(-0.08) | 414.13(-0.1) | 413.44 | 0.9 | | 23 | 11(0) | 40 | [0] | [-6] | [-3] | -70 | -66 | DR | -0.5 | OpenShort | | (0) | -7 | 3 | -18 | -16 | -1.1,8 | 88 | | 25 | Nov/30 | 12 | 401.8 | 412.5 | 415.13(0) | 415.74(-0.07) | 414.53(-0.2) | 413.26 | 0.9 | | 23 | 11(0) | 15 | [0] | [-13] | [-14] | -66 | -92 | DR | -0.9 | OpenShort | | (0) | -14 | -24 | -21 | -20 | -1.2,14 | 88 | | | | |
| 26 | Nov/30 | 11 | 401.8 | 412.5 | 415.07(0.01) | 416.02(0.02) | 415.34(-0.14) | 414.67 | 1 | | 23 | 11(-0.3) | 40 | [1] | [-6] | [-7] | -30 | -56 | DR | -0.5 | OpenShort | | (1) | -10 | -1 | -24 | -20 | -0.3,28 | 88 | | 27 | Nov/30 | 10 | 401.8 | 412.5 | 415.01(0.02) | 415.93(0.01) | 415.93(-0.09) | 414.74 | 1 | | 23 | 12(-0.4) | 45 | [1] | [-2] | [-6] | -15 | -53 | DR | -0.8 | OpenShort | | (1) | -6 | 4 | -32 | -19 | -0.2,40 | 88 | | 28 | Nov/30 | 9 | 401.8 | 412.5 | 414.93(0.03) | 415.93(-0) | 416.3(-0.1) | 414.52 | 1 | | 23 | 12(-1.3) | 35 | [2] | [-3] | [-13] | -3 | -66 | DR | -1.1 | OpenShort? | | (1) | -7 | -16 | -32 | -20 | -0.3,55 | 88 | | 29 | Nov/29 | 15 | 398.76 | 411.18 | 414.79(0.05) | 415.93(-0) | 416.71(-0.06) | 415.46 | 1 | | 25 | 13(2.1) | 50 | [4] | [-0] | [-13] | 43 | -47 | DR | -0.7 | OpenShort? | | (4) | -4 | -30 | -15 | -7 | 0.4,83 | 89 | | 30 | Nov/29 | 14 | 398.76 | 411.18 | 414.6(0.04) | 415.94(0.02) | 416.97(0.07) | 417.26 | 1.1 | | 25 | 11(0.6) | 50 | [3] | [10] | [-1] | 82 | 36 | CR | 0.2 | OpenShort | | (5) | 5 | -7 | 0 | 19 | 1.4,97 | 89 | | | | |
| 31 | Nov/29 | 13 | 398.76 | 411.18 | 414.45(0.04) | 415.87(0.08) | 416.69(0.19) | 417.69 | 1.1 | | 25 | 11(1.1) | 50 | [3] | [20] | [7] | 92 | 87 | UT | 0.6 | OpenLong | | (3) | 14 | 15 | 5 | 12 | 1.8,97 | 89 | | 32 | Nov/29 | 12 | 398.76 | 411.18 | 414.27(0.03) | 415.52(0.11) | 415.92(0.1) | 416.83 | 1.1 | | 25 | 10(0.6) | 50 | [2] | [15] | [5] | 87 | 56 | UT | 0.6 | HoldLong | | (2) | 7 | 8 | 11 | -1 | 1.6,97 | 89 | | 33 | Nov/29 | 11 | 398.76 | 411.18 | 414.16(0.03) | 415.08(0.08) | 415.49(0.09) | 416.32 | 1.1 | | 25 | 9(0.6) | 50 | [2] | [13] | [2] | 81 | 43 | UT | 0.6 | HoldLong | | (2) | 6 | -6 | 26 | 3 | 1.5,93 | 89 | | 34 | Nov/29 | 10 | 398.76 | 411.18 | 414.04(0.01) | 414.73(0.08) | 415.11(0.04) | 416.69 | 1.1 | | 25 | 8(0.3) | 50 | [1] | [9] | [8] | 76 | 60 | UT | 1.1 | HoldLong | | (2) | 3 | 13 | 17 | 16 | 1.9,78 | 89 | | 35 | Nov/29 | 9 | 398.76 | 411.18 | 414.04(-0) | 414.41(0.07) | 414.93(-0.03) | 415.94 | 1 | | 25 | 8(0) | 50 | [-0] | [4] | [13] | 53 | 43 | UR | 0.8 | SmallShort? | | (0) | -2 | 34 | 6 | 11 | 1.5,65 | 89 | | | | |
| 36 | Nov/28 | 15 | 395.65 | 410.13 | 414.01(-0.03) | 414.13(0.01) | 415.06(-0.02) | 413.9 | 1 | | 29 | 8(0.6) | 30 | [-2] | [3] | [-7] | 3 | 26 | RG | -0.9 | SmallLong? | | (-2) | -1 | -13 | -15 | -6 | -0.1,55 | 89 | | 37 | Nov/28 | 14 | 395.65 | 410.13 | 414.13(-0.03) | 414.08(0.03) | 415.13(0.11) | 414.63 | 1 | | 29 | 8(-0.6) | 50 | [-2] | [13] | [-0] | 25 | 69 | RG | -0.3 | Wait | | (-1) | 8 | 2 | -6 | 2 | 0.3,67 | 89 | | 38 | Nov/28 | 13 | 395.65 | 410.13 | 414.24(-0.04) | 413.95(0.07) | 414.66(0.07) | 414.52 | 1 | | 29 | 8(-0.8) | 40 | [-3] | [11] | [-3] | 35 | 70 | RG | -0.1 | Wait | | (-2) | 5 | -18 | 18 | -5 | 0.2,80 | 89 | | 39 | Nov/28 | 12 | 395.65 | 410.13 | 414.39(-0.01) | 413.66(0.1) | 414.36(0.11) | 415.61 | 1 | | 29 | 9(-0.1) | 50 | [-1] | [15] | [1] | 48 | 69 | UR | 0.7 | SmallShort | | (-1) | 8 | -17 | 34 | 12 | 0.7,80 | 89 | | 40 | Nov/28 | 11 | 395.65 | 410.13 | 414.42(0.01) | 413.25(0.06) | 413.89(0.17) | 416.62 | 1.1 | | 29 | 9(0.2) | 50 | [1] | [19] | [22] | 42 | 83 | UT | 1.6 | OpenLong | | (0) | 12 | 40 | 28 | 20 | 1.3,59 | 89 | | | | |
| 41 | Nov/28 | 10 | 395.65 | 410.13 | 414.36(0.01) | 413.25(0) | 413.19(0.04) | 414.27 | 1 | | 29 | 9(-0.1) | 50 | [1] | [7] | [13] | -18 | 0 | UT | 0.6 | OpenLong | | (-1) | 3 | 33 | 5 | 20 | -0.1,35 | 89 | | 42 | Nov/28 | 9 | 395.65 | 410.13 | 414.3(-0.01) | 413.01(-0.05) | 413.02(-0.05) | 412.32 | 0.9 | | 29 | 9(0.1) | 35 | [-1] | [-1] | [-5] | -55 | -53 | RG | -0.4 | Wait? | | (-1) | -4 | -10 | -7 | -1 | -1.2,25 | 89 | | 43 | Nov/27 | 15 | 392.4 | 408.43 | 414.33(0.01) | 413.23(-0.03) | 413.24(0.07) | 412.92 | 1 | | 31 | 9(0.9) | 50 | [1] | [8] | [-3] | -41 | -21 | CR | -0.2 | HoldShort? | | (0) | 5 | -8 | -1 | 0 | -0.8,29 | 89 | | 44 | Nov/27 | 14 | 392.4 | 408.43 | 414.3(0.01) | 413.35(-0.06) | 412.97(0.09) | 413.37 | 1 | | 31 | 8(-0.2) | 50 | [1] | [9] | [3] | -32 | -7 | UT | 0.2 | OpenLong | | (1) | 6 | 4 | 7 | 13 | -0.5,31 | 89 | | 45 | Nov/27 | 13 | 392.4 | 408.43 | 414.25(0.01) | 413.59(-0.07) | 412.6(-0.06) | 413.15 | 1 | | 31 | 8(-0.3) | 50 | [1] | [-2] | [1] | -35 | -56 | RG | 0.3 | Wait | | (1) | -4 | -5 | 12 | 8 | -0.6,30 | 89 | | | | |
| 46 | Nov/27 | 12 | 392.4 | 408.43 | 414.2(0.02) | 413.89(-0.07) | 412.86(-0.04) | 413.46 | 1 | | 31 | 8(-0.2) | 50 | [1] | [-1] | [3] | -39 | -50 | RG | 0.3 | Wait | | (1) | -3 | 3 | 6 | 7 | -0.4,21 | 89 | | 47 | Nov/27 | 11 | 392.4 | 408.43 | 414.13(0.01) | 414.17(-0.09) | 413.01(-0.05) | 413.29 | 1 | | 31 | 9(-0.2) | 50 | [1] | [-2] | [8] | -53 | -43 | RG | 0.2 | Wait | | (1) | -4 | 30 | -16 | 3 | -0.5,10 | 89 | | 48 | Nov/27 | 10 | 392.4 | 408.43 | 414.08(-0.01) | 414.53(-0.14) | 413.21(-0.13) | 411.54 | 0.9 | | 31 | 9(0.3) | 25 | [-1] | [-10] | [-6] | -72 | -83 | RG | -0.9 | SmallLong | | (-1) | -9 | -1 | -24 | -19 | -1.4,13 | 89 | | 49 | Nov/27 | 9 | 392.4 | 408.43 | 414.08(-0) | 415.13(-0.11) | 413.75(-0.2) | 411.6 | 0.9 | | 31 | 9(0.1) | 0 | [-0] | [-14] | [-22] | -58 | -112 | DR | -1.2 | OpenShort? | | (-1) | -14 | -47 | -19 | -20 | -1.4,27 | 89 | | 50 | Nov/24 | 12 | 389.05 | 406.69 | 414.15(0.03) | 415.58(-0.03) | 414.58(-0.08) | 414.37 | 1.1 | | 34 | 8(0.4) | 50 | [2] | [-1] | [-1] | -6 | -40 | DR | -0.1 | OpenShort | | (2) | -6 | 2 | -2 | -14 | 0.1,42 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|