|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $53.0300 One month high (close): $60.7800
ES Daily Change: -0.87% Daily StdDev 1.92% ES EMA_5_Trend: 0.08% 10Minute StdDev: $0.4568
Latest Price : $60.19(-0.87%) | Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 58.04 | 59.77 | 60.32(0.07) | 60.28(-0.12) | 60.04(0.13) | 60.23 | 1 | | 14 | 18(-1.8) | 50 | [4] | [6] | [6] | -29 | -46 | UT | 0.5 | OpenLong? | | (4) | 7 | 9 | 8 | 15 | -0.2,26 | 78 | Sample size 34 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces: 60.32(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 59.77(daily_ema_10 -0.76%) 58.04(daily_ema_20 -3.64%)
Resistance Levels: 60.28(weak_hourly_sma_10 0.08%)
|
| | | 2 | Dec/5 | 14 | 58.04 | 59.77 | 60.28(0.05) | 60.35(-0.13) | 60.04(0) | 60.13 | 0.9 | | 14 | 20(-1.2) | 50 | [3] | [-1] | [3] | -40 | -69 | RG | 0.4 | Wait | | (3) | 0 | 7 | 2 | 5 | -0.3,18 | 78 | | 3 | Dec/5 | 13 | 58.04 | 59.77 | 60.25(0.03) | 60.43(-0.08) | 59.96(-0.25) | 60.05 | 0.9 | | 14 | 21(-0.7) | 50 | [2] | [-13] | [0] | -49 | -123 | RG | 0.2 | Wait | | (3) | -13 | 11 | -8 | -20 | -0.4,11 | 78 | | 4 | Dec/5 | 12 | 58.04 | 59.77 | 60.23(0.02) | 60.48(-0.03) | 60.11(-0.33) | 59.93 | 0.8 | | 14 | 22(-0.4) | 30 | [1] | [-16] | [-7] | -53 | -151 | DR | -0.4 | OpenShort | | (2) | -17 | 5 | -25 | -20 | -0.6,12 | 78 | | 5 | Dec/5 | 11 | 58.04 | 59.77 | 60.22(0.05) | 60.5(-0.08) | 60.31(-0.35) | 59.87 | 0.8 | | 14 | 23(-1.2) | 35 | [3] | [-18] | [-9] | -46 | -197 | DR | -0.9 | OpenShort | | (0) | -18 | 4 | -39 | -20 | -0.7,22 | 78 | | | | |
| 6 | Dec/5 | 10 | 58.04 | 59.77 | 60.19(0.05) | 60.55(-0.1) | 60.52(-0.36) | 59.83 | 0.8 | | 14 | 24(-1.4) | 20 | [3] | [-19] | [-19] | -24 | -199 | DR | -1.3 | OpenShort | | (3) | -19 | -24 | -37 | -20 | -0.7,44 | 78 | | 7 | Dec/5 | 9 | 58.04 | 59.77 | 60.16(0.07) | 60.61(-0.07) | 60.74(-0.28) | 60.1 | 0.9 | | 14 | 25(-1.5) | 20 | [4] | [-14] | [-27] | 23 | -149 | DR | -1.1 | OpenShort? | | (4) | -15 | -59 | -22 | -20 | -0.1,75 | 78 | | 8 | Dec/4 | 15 | 57.85 | 59.59 | 60.12(0.12) | 60.65(0.08) | 60.91(0.1) | 60.78 | 1.3 | | 16 | 27(-0.8) | 50 | [6] | [11] | [-7] | 71 | 15 | CR | -0.2 | HoldShort? | | (7) | 5 | -15 | -9 | -2 | 1.1,93 | 89 | | 9 | Dec/4 | 14 | 57.85 | 59.59 | 60.05(0.1) | 60.6(0.18) | 60.85(0.28) | 60.95 | 1.4 | | 16 | 27(1.7) | 50 | [5] | [23] | [1] | 86 | 120 | UT | 0.2 | OpenLong | | (8) | 14 | 4 | -1 | 2 | 1.5,98 | 89 | | 10 | Dec/4 | 13 | 57.85 | 59.59 | 59.99(0.05) | 60.49(0.23) | 60.68(0.15) | 60.9 | 1.4 | | 16 | 26(1.5) | 50 | [3] | [17] | [-1] | 88 | 137 | CR | 0.4 | OpenShort | | (4) | 8 | -7 | 7 | 3 | 1.6,98 | 89 | | | | |
| 11 | Dec/4 | 12 | 57.85 | 59.59 | 59.96(0.03) | 60.35(0.25) | 60.59(0.18) | 60.98 | 1.4 | | 16 | 24(1.5) | 50 | [2] | [18] | [6] | 97 | 185 | UT | 0.7 | OpenLong | | (4) | 9 | 4 | 17 | 16 | 1.9,99 | 89 | | 12 | Dec/4 | 11 | 57.85 | 59.59 | 59.94(0.03) | 60.2(0.23) | 60.48(0.13) | 60.93 | 1.4 | | 16 | 23(1.5) | 50 | [2] | [15] | [17] | 89 | 174 | UT | 0.9 | OpenLong | | (2) | 7 | 39 | 6 | 20 | 2,89 | 89 | | 13 | Dec/4 | 10 | 57.85 | 59.59 | 59.92(0.02) | 60.06(0.15) | 60.4(0.08) | 60.48 | 1.2 | | 16 | 21(0.4) | 50 | [1] | [10] | [11] | 66 | 90 | UT | 0.2 | OpenLong | | (0) | 4 | 29 | 1 | 15 | 1.2,86 | 89 | | 14 | Dec/4 | 9 | 57.85 | 59.59 | 59.91(-0.03) | 59.97(0.05) | 60.35(0.1) | 60.15 | 1 | | 16 | 21(-0.6) | 40 | [-2] | [8] | [-8] | 47 | 93 | RG | -0.4 | Wait? | | (-1) | 5 | -24 | -3 | 7 | 0.5,84 | 89 | | 15 | Dec/1 | 15 | 57.58 | 59.37 | 59.91(0) | 59.94(0.18) | 60.29(0.28) | 60.43 | 1.3 | | 17 | 21(-0.7) | 50 | [0] | [22] | [5] | 71 | 148 | UR | 0.3 | SmallShort? | | (0) | 14 | 1 | 16 | 18 | 1.1,93 | 82 | | | | |
| 16 | Dec/1 | 14 | 57.58 | 59.37 | 59.93(0.03) | 59.83(0.18) | 60.12(0.32) | 60.42 | 1.3 | | 17 | 22(0.6) | 50 | [2] | [24] | [4] | 64 | 129 | UT | 0.6 | OpenLong | | (-1) | 16 | -9 | 30 | 20 | 1,89 | 82 | | 17 | Dec/1 | 13 | 57.58 | 59.37 | 59.91(0.03) | 59.72(0.22) | 59.93(0.35) | 60.53 | 1.4 | | 17 | 22(1) | 50 | [2] | [27] | [17] | 57 | 157 | UT | 1.3 | OpenLong | | (3) | 18 | 21 | 35 | 20 | 1.3,74 | 82 | | 18 | Dec/1 | 12 | 57.58 | 59.37 | 59.89(0.03) | 59.59(0.17) | 59.72(0.22) | 60.29 | 1.2 | | 17 | 21(0.3) | 50 | [2] | [19] | [22] | 22 | 95 | UT | 1.3 | OpenLong | | (1) | 11 | 43 | 25 | 20 | 0.9,49 | 82 | | 19 | Dec/1 | 11 | 57.58 | 59.37 | 59.87(-0.02) | 59.49(-0.02) | 59.59(0.02) | 59.8 | 1 | | 17 | 20(0) | 50 | [-1] | [3] | [12] | -27 | 15 | UR | 0.5 | SmallShort | | (-1) | 1 | 22 | 4 | 20 | -0.2,28 | 82 | | 20 | Dec/1 | 10 | 57.58 | 59.37 | 59.87(0) | 59.5(-0.12) | 59.58(0.07) | 59.55 | 0.9 | | 17 | 20(0.2) | 50 | [0] | [4] | [5] | -49 | -43 | UR | -0.1 | SmallShort | | (-1) | 4 | 9 | -3 | 20 | -0.8,21 | 82 | | | | |
| 21 | Dec/1 | 9 | 57.58 | 59.37 | 59.87(0) | 59.57(-0.18) | 59.54(0.05) | 59.45 | 0.9 | | 17 | 20(0.1) | 50 | [0] | [1] | [-2] | -53 | -57 | CR | -0.2 | HoldShort? | | (-2) | 3 | -9 | -5 | 20 | -1,22 | 82 | | 22 | Nov/30 | 15 | 57.26 | 59.04 | 59.88(0.02) | 59.68(-0.17) | 59.51(0.1) | 59.55 | 1.1 | | 16 | 20(-1.1) | 50 | [1] | [3] | [1] | -40 | -54 | UT | 0.1 | OpenLong? | | (1) | 5 | -5 | 10 | 12 | -0.8,30 | 76 | | 23 | Nov/30 | 14 | 57.26 | 59.04 | 59.87(0.03) | 59.78(-0.12) | 59.45(0.1) | 59.61 | 1.1 | | 16 | 21(-1) | 50 | [2] | [5] | [-1] | -40 | -46 | CR | 0.4 | HoldShort | | (2) | 5 | -12 | 12 | 7 | -0.6,25 | 76 | | 24 | Nov/30 | 13 | 57.26 | 59.04 | 59.85(0.03) | 59.85(-0.12) | 59.39(-0.03) | 59.75 | 1.2 | | 16 | 22(-0.8) | 50 | [2] | [-2] | [14] | -38 | -58 | RG | 0.8 | SmallShort | | (2) | -2 | 35 | 8 | 15 | -0.2,17 | 76 | | 25 | Nov/30 | 12 | 57.26 | 59.04 | 59.83(0.02) | 59.92(-0.18) | 59.41(-0.32) | 59.35 | 1 | | 16 | 23(-0.1) | 50 | [1] | [-19] | [-3] | -71 | -179 | DR | -0.1 | OpenShort | | (1) | -17 | 5 | -13 | -20 | -1,4 | 76 | | | | |
| 26 | Nov/30 | 11 | 57.26 | 59.04 | 59.83(0) | 60.03(-0.13) | 59.6(-0.42) | 59.29 | 1 | | 16 | 23(-0.4) | 30 | [0] | [-23] | [-9] | -75 | -195 | DR | -0.6 | HoldShort | | (0) | -22 | 4 | -34 | -20 | -1.1,3 | 76 | | 27 | Nov/30 | 10 | 57.26 | 59.04 | 59.83(0) | 60.11(-0.13) | 59.85(-0.45) | 59.24 | 0.9 | | 16 | 23(0.3) | 20 | [0] | [-24] | [-16] | -62 | -210 | DR | -1.2 | OpenShort | | (0) | -23 | -9 | -42 | -20 | -1.2,18 | 76 | | 28 | Nov/30 | 9 | 57.26 | 59.04 | 59.82(0.02) | 60.19(-0.12) | 60.12(-0.32) | 59.34 | 1 | | 16 | 23(-0.6) | 20 | [1] | [-17] | [-29] | -33 | -179 | DR | -1.6 | OpenShort? | | (1) | -17 | -47 | -40 | -20 | -1,42 | 76 | | 29 | Nov/29 | 15 | 56.95 | 58.83 | 59.81(0.07) | 60.26(0.02) | 60.31(-0.2) | 59.87 | 1.3 | | 17 | 24(-0.2) | 35 | [4] | [-6] | [-18] | 28 | -108 | DR | -0.9 | OpenShort? | | (3) | -10 | -33 | -20 | -20 | 0.1,75 | 67 | | 30 | Nov/29 | 14 | 56.95 | 58.83 | 59.77(0.1) | 60.25(0.08) | 60.43(-0.07) | 60.25 | 1.5 | | 17 | 24(-0.1) | 50 | [5] | [3] | [-12] | 65 | -36 | CR | -0.3 | HoldShort | | (6) | -4 | -28 | -7 | -18 | 0.9,92 | 67 | | | | |
| 31 | Nov/29 | 13 | 56.95 | 58.83 | 59.71(0.1) | 60.2(0.18) | 60.47(0.17) | 60.57 | 1.6 | | 17 | 24(1.3) | 50 | [5] | [18] | [1] | 86 | 83 | UT | 0.2 | OpenLong | | (6) | 9 | 4 | -6 | 10 | 1.6,96 | 67 | | 32 | Nov/29 | 12 | 56.95 | 58.83 | 59.65(0.12) | 60.09(0.22) | 60.37(0.18) | 60.52 | 1.6 | | 17 | 23(1.6) | 50 | [6] | [20] | [5] | 89 | 76 | UT | 0.3 | OpenLong | | (6) | 9 | 17 | -8 | 2 | 1.7,96 | 67 | | 33 | Nov/29 | 11 | 56.95 | 58.83 | 59.58(0.08) | 59.96(0.18) | 60.26(0.08) | 60.32 | 1.5 | | 17 | 21(1.2) | 50 | [4] | [13] | [-5] | 86 | 61 | CR | 0.1 | OpenShort | | (5) | 4 | -13 | -4 | 0 | 1.6,96 | 67 | | 34 | Nov/29 | 10 | 56.95 | 58.83 | 59.53(0.08) | 59.85(0.2) | 60.21(0.23) | 60.47 | 1.6 | | 17 | 20(2.9) | 50 | [4] | [21] | [2] | 103 | 139 | TP | 0.6 | OpenShort | | (4) | 12 | -1 | 1 | 20 | 2.1,100 | 67 | | 35 | Nov/29 | 9 | 56.95 | 58.83 | 59.48(0.08) | 59.73(0.2) | 60.07(0.25) | 60.48 | 1.6 | | 17 | 17(2.9) | 50 | [4] | [22] | [15] | 113 | 153 | UT | 1.1 | HoldLong? | | (5) | 13 | 36 | -3 | 20 | 2.6,98 | 67 | | | | |
| 36 | Nov/28 | 15 | 56.65 | 58.5 | 59.43(0.08) | 59.61(0.15) | 59.92(0.18) | 60.07 | 1.5 | | 19 | 14(1.4) | 50 | [4] | [20] | [3] | 98 | 76 | UT | 0.5 | OpenLong? | | (4) | 9 | 8 | -8 | 20 | 2,98 | 64 | | 37 | Nov/28 | 14 | 56.65 | 58.5 | 59.38(0.07) | 59.52(0.12) | 59.81(0.25) | 59.98 | 1.5 | | 19 | 13(1.6) | 50 | [4] | [22] | [-1] | 101 | 92 | TP | 0.6 | OpenShort | | (4) | 13 | -6 | -3 | 20 | 2.1,98 | 64 | | 38 | Nov/28 | 13 | 56.65 | 58.5 | 59.34(0.07) | 59.45(0.15) | 59.66(0.29) | 60.05 | 1.5 | | 19 | 11(2.7) | 50 | [4] | [25] | [13] | 123 | 124 | UT | 1.6 | HoldLong | | (4) | 15 | 19 | 17 | 20 | 2.9,100 | 64 | | 39 | Nov/28 | 12 | 56.65 | 58.5 | 59.3(0.05) | 59.36(0.13) | 59.49(0.19) | 59.83 | 1.4 | | 19 | 8(2.2) | 50 | [3] | [19] | [12] | 123 | 86 | UT | 1.8 | HoldLong | | (3) | 10 | 13 | 34 | 20 | 2.9,100 | 64 | | 40 | Nov/28 | 11 | 56.65 | 58.5 | 59.27(0.07) | 59.28(0.08) | 59.38(0.13) | 59.68 | 1.4 | | 19 | 6(0.6) | 50 | [4] | [15] | [13] | 111 | 34 | UT | 2.2 | CloseLong | | (2) | 7 | 17 | 33 | 20 | 3,86 | 64 | | | | |
| 41 | Nov/28 | 10 | 56.65 | 58.5 | 59.23(0.05) | 59.23(0.05) | 59.3(0.12) | 59.49 | 1.3 | | 19 | 6(-0.3) | 50 | [3] | [13] | [11] | 71 | 19 | UT | 1.5 | OpenLong | | (3) | 6 | 21 | 15 | 20 | 2.1,68 | 64 | | 42 | Nov/28 | 9 | 56.65 | 58.5 | 59.2(0.03) | 59.23(0) | 59.23(-0.02) | 59.26 | 1.2 | | 19 | 6(-1.3) | 50 | [2] | [5] | [2] | 20 | -26 | UT | 0.2 | OpenLong? | | (2) | -1 | 6 | -2 | 0 | 0.5,57 | 64 | | 43 | Nov/27 | 15 | 56.32 | 57.84 | 59.18(0.03) | 59.2(-0.03) | 59.24(0.02) | 59.19 | 1.3 | | 16 | 7(-1.2) | 50 | [2] | [5] | [-3] | 11 | -27 | CR | -0.3 | HoldShort? | | (2) | 1 | -9 | -1 | 7 | 0.1,58 | 60 | | 44 | Nov/27 | 14 | 56.32 | 57.84 | 59.16(0.03) | 59.22(-0.02) | 59.23(0.1) | 59.29 | 1.4 | | 16 | 8(-0.4) | 50 | [2] | [9] | [2] | 27 | 14 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | 2 | 15 | 0.7,59 | 60 | | 45 | Nov/27 | 13 | 56.32 | 57.84 | 59.14(0.05) | 59.23(-0.02) | 59.17(0.02) | 59.27 | 1.3 | | 16 | 9(-0.6) | 50 | [3] | [5] | [4] | 27 | -26 | UT | 0.5 | OpenLong | | (2) | 1 | 8 | 6 | 8 | 0.7,59 | 60 | | | | |
| 46 | Nov/27 | 12 | 56.32 | 57.84 | 59.11(0.03) | 59.23(0) | 59.16(-0.02) | 59.18 | 1.3 | | 16 | 9(-1.2) | 50 | [2] | [4] | [-3] | 13 | -26 | CR | 0.1 | HoldShort | | (2) | -1 | -8 | 3 | -8 | 0.3,55 | 60 | | 47 | Nov/27 | 11 | 56.32 | 57.84 | 59.09(0.1) | 59.24(0.02) | 59.16(0) | 59.27 | 1.3 | | 16 | 11(-3.1) | 50 | [5] | [6] | [3] | 21 | -69 | UT | 0.4 | OpenLong | | (4) | 0 | 10 | -6 | 2 | 0.8,51 | 60 | | 48 | Nov/27 | 10 | 56.32 | 57.84 | 59.03(0.07) | 59.23(-0.02) | 59.17(-0.05) | 59.16 | 1.3 | | 16 | 14(-1.2) | 50 | [4] | [2] | [5] | 8 | -62 | UT | -0 | OpenLong | | (4) | -3 | 16 | 3 | -10 | 0.4,48 | 60 | | 49 | Nov/27 | 9 | 56.32 | 57.84 | 58.99(0.05) | 59.24(-0.05) | 59.2(-0.17) | 58.98 | 1.2 | | 16 | 15(-1.6) | 50 | [3] | [-5] | [-8] | 5 | -91 | DR | -0.7 | OpenShort? | | (3) | -9 | -22 | 2 | -15 | -0,55 | 60 | | 50 | Nov/24 | 12 | 56.03 | 57.34 | 58.96(0.08) | 59.27(0.05) | 59.3(-0.03) | 59.23 | 1.5 | | 14 | 16(-1.5) | 50 | [4] | [5] | [0] | 40 | -37 | UT | -0.2 | OpenLong | | (4) | -2 | 0 | 13 | -20 | 0.8,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|