|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $257.7800 One month high (close): $306.8400
CI Daily Change: -1.87% Daily StdDev 1.67% CI EMA_5_Trend: -2.11% 10Minute StdDev: $4.8449
Latest Price : $257.78(-1.87%) | Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($3.2) Tue. Dec 5, 2023($4.8) Mon. Dec 4, 2023($3.5) Fri. Dec 1, 2023($6.6) Thu. Nov 30, 2023($11) Wed. Nov 29, 2023($8) Tue. Nov 28, 2023($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 281.32 | 274.34 | 264.04(-0.16) | 259.92(-0.2) | 258.65(-0.12) | 257.79 | -2 | | -22 | 41(1.8) | -50 | [-10] | [-22] | [-5] | -83 | -120 | DT | -0.2 | OpenShort? | | (-16) | -7 | -12 | 1 | -16 | -1.3,0 | 22 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.92(hourly_sma_10 0.83%) 264.04(hourly_sma_20 2.42%) 274.34(daily_ema_10 6.42%) 281.32(daily_ema_20 9.13%)
|
| | | 2 | Dec/5 | 14 | 281.32 | 274.34 | 264.45(-0.08) | 260.43(-0.21) | 258.95(-0.12) | 258.27 | -2 | | -22 | 39(1.7) | -50 | [-5] | [-21] | [-7] | -83 | -184 | DT | -0.1 | OpenShort | | (-10) | -7 | -17 | 2 | -15 | -1.3,0 | 22 | | 3 | Dec/5 | 13 | 281.32 | 274.34 | 264.67(-0.08) | 260.98(-0.2) | 259.27(-0.22) | 258.95 | -1.9 | | -22 | 38(1.6) | -50 | [-5] | [-27] | [-2] | -83 | -197 | DT | -0.1 | OpenShort | | (-5) | -13 | -5 | 2 | -10 | -1.3,0 | 22 | | 4 | Dec/5 | 12 | 281.32 | 274.34 | 264.88(-0.06) | 261.51(-0.34) | 259.85(-0.25) | 259.17 | -1.9 | | -22 | 36(1.4) | -50 | [-4] | [-33] | [2] | -85 | -223 | DP | -0.2 | OpenShort | | (-5) | -15 | 3 | 2 | 10 | -1.4,0 | 22 | | 5 | Dec/5 | 11 | 281.32 | 274.34 | 265.04(-0.09) | 262.41(-0.42) | 260.49(-0.27) | 259.04 | -1.9 | | -22 | 35(1.9) | -50 | [-5] | [-37] | [-3] | -88 | -209 | DT | -0.4 | OpenShort | | (-4) | -16 | -6 | -4 | -2 | -1.5,0 | 22 | | | | |
| 6 | Dec/5 | 10 | 281.32 | 274.34 | 265.29(-0.09) | 263.52(-0.43) | 261.19(-0.29) | 259.27 | -1.9 | | -22 | 33(2.2) | -50 | [-5] | [-38] | [-8] | -90 | -213 | DT | -0.5 | OpenShort | | (-7) | -17 | -16 | -6 | -20 | -1.6,0 | 22 | | 7 | Dec/5 | 9 | 281.32 | 274.34 | 265.54(-0.05) | 264.66(-0.38) | 261.94(-0.28) | 259.91 | -1.8 | | -22 | 31(1.4) | -50 | [-3] | [-36] | [-21] | -90 | -229 | DT | -0.6 | OpenShort? | | (-5) | -17 | -48 | -7 | -20 | -1.6,0 | 22 | | 8 | Dec/4 | 15 | 283.79 | 277.1 | 265.67(-0.02) | 265.67(-0.32) | 262.67(-0.19) | 261.84 | -1.9 | | -21 | 29(0) | -50 | [-1] | [-27] | [-8] | -77 | -166 | DT | -0.2 | HoldShort? | | (-1) | -11 | -14 | -6 | -20 | -1.1,1 | 22 | | 9 | Dec/4 | 14 | 283.79 | 277.1 | 265.72(-0.03) | 266.52(-0.33) | 263.18(-0.44) | 262.38 | -1.9 | | -21 | 29(0.5) | -50 | [-2] | [-42] | [-7] | -72 | -204 | DT | -0.2 | OpenShort | | (-1) | -27 | -5 | -13 | -20 | -1,3 | 22 | | 10 | Dec/4 | 13 | 283.79 | 277.1 | 265.81(-0.02) | 267.4(-0.29) | 264.34(-0.57) | 262.58 | -1.8 | | -21 | 29(0.4) | -50 | [-1] | [-49] | [-11] | -68 | -234 | DT | -0.5 | OpenShort | | (-2) | -34 | -8 | -19 | -20 | -1,7 | 22 | | | | |
| 11 | Dec/4 | 12 | 283.79 | 277.1 | 265.86(-0.08) | 268.17(-0.11) | 265.86(-0.58) | 262.9 | -1.8 | | -21 | 28(0.6) | -50 | [-5] | [-45] | [-21] | -59 | -170 | DT | -0.9 | OpenShort | | (-1) | -35 | -20 | -31 | -20 | -0.9,14 | 22 | | 12 | Dec/4 | 11 | 283.79 | 277.1 | 266.08(-0.2) | 268.46(0.03) | 267.4(-0.48) | 263.73 | -1.7 | | -21 | 28(-3.8) | -50 | [-12] | [-36] | [-19] | -34 | -16 | DT | -1.2 | OpenShort | | (-5) | -29 | -13 | -27 | -20 | -0.7,34 | 22 | | 13 | Dec/4 | 10 | 283.79 | 277.1 | 266.62(-0.36) | 268.37(0.02) | 268.68(-0.49) | 264.25 | -1.7 | | -21 | 31(-12.3) | -50 | [-22] | [-40] | [-44] | -10 | 130 | DT | -1.2 | OpenShort | | (-13) | -30 | -97 | -16 | -20 | -0.7,58 | 22 | | 14 | Dec/4 | 9 | 283.79 | 277.1 | 267.58(-0.26) | 268.32(0.25) | 270.01(-0.17) | 268.26 | -1.4 | | -21 | 44(-8.9) | -50 | [-16] | [-12] | [-17] | 35 | 233 | DT | -0.3 | OpenShort? | | (-19) | -10 | -44 | 5 | -20 | 0.1,82 | 22 | | 15 | Dec/1 | 15 | 286.17 | 279.22 | 268.29(-0.23) | 267.66(0.22) | 270.46(-0.01) | 270.1 | -1.4 | | -21 | 53(-5.7) | -50 | [-14] | [-2] | [-0] | 48 | 283 | DT | -0.1 | OpenShort? | | (-16) | -1 | -11 | 14 | 16 | 0.3,90 | 26 | | | | |
| 16 | Dec/1 | 14 | 286.17 | 279.22 | 268.92(-0.29) | 267.06(0.24) | 270.49(0.35) | 270.57 | -1.3 | | -21 | 58(-8) | -50 | [-18] | [20] | [9] | 37 | 414 | UR | 0 | SmallShort | | (-16) | 21 | 9 | 15 | 20 | 0.2,82 | 26 | | 17 | Dec/1 | 13 | 286.17 | 279.22 | 269.7(-0.3) | 266.41(0.28) | 269.54(0.56) | 270.2 | -1.4 | | -21 | 66(-7) | -50 | [-18] | [34] | [6] | 19 | 433 | UR | 0.1 | SmallShort | | (-20) | 34 | -1 | 18 | 20 | 0.1,66 | 26 | | 18 | Dec/1 | 12 | 286.17 | 279.22 | 270.5(-0.31) | 265.67(0.28) | 268.05(0.53) | 270.22 | -1.4 | | -21 | 73(-6.1) | -50 | [-19] | [32] | [0] | 7 | 406 | RG | 0.3 | Wait | | (-20) | 32 | -24 | 23 | 20 | -0,57 | 26 | | 19 | Dec/1 | 11 | 286.17 | 279.22 | 271.34(-0.3) | 264.93(0.28) | 266.64(0.68) | 271.21 | -1.3 | | -21 | 79(-5.7) | -50 | [-18] | [41] | [20] | -8 | 442 | UR | 0.5 | SmallShort | | (-20) | 42 | 23 | 22 | 20 | -0,42 | 26 | | 20 | Dec/1 | 10 | 286.17 | 279.22 | 272.16(-0.33) | 264.2(0.25) | 264.83(0.47) | 270.23 | -1.4 | | -21 | 85(-5) | -50 | [-20] | [27] | [47] | -36 | 350 | UR | 0.5 | SmallShort | | (-22) | 29 | 108 | 13 | 20 | -0.2,19 | 26 | | | | |
| 21 | Dec/1 | 9 | 286.17 | 279.22 | 273.06(-0.4) | 263.53(-0.06) | 263.58(0.11) | 265.79 | -1.7 | | -21 | 90(-2.6) | -40 | [-24] | [-6] | [31] | -61 | 132 | DP | 0.2 | OpenShort? | | (-29) | 7 | 73 | 6 | 20 | -0.7,7 | 26 | | 22 | Nov/30 | 15 | 288.6 | 280.65 | 274.16(-0.44) | 263.7(-0.44) | 263.58(0) | 262.85 | -2 | | -23 | 93(8.4) | -50 | [-27] | [-26] | [5] | -73 | 3 | DP | -0 | OpenShort? | | (-31) | 0 | -4 | 2 | 20 | -1,2 | 26 | | 23 | Nov/30 | 14 | 288.6 | 280.65 | 275.37(-0.42) | 264.86(-0.75) | 263.28(0.02) | 263.02 | -2 | | -23 | 84(1.1) | -50 | [-26] | [-34] | [15] | -75 | -48 | DP | -0 | OpenShort | | (-30) | 1 | 16 | 4 | 20 | -1.1,3 | 26 | | 24 | Nov/30 | 13 | 288.6 | 280.65 | 276.54(-0.42) | 266.85(-0.77) | 263.23(-0.14) | 262.39 | -2 | | -23 | 83(2.6) | -50 | [-26] | [-44] | [-9] | -80 | -145 | DT | -0.1 | OpenShort | | (-29) | -9 | -42 | 5 | 20 | -1.3,3 | 26 | | 25 | Nov/30 | 12 | 288.6 | 280.65 | 277.71(-0.38) | 268.93(-0.68) | 263.59(0.06) | 264.08 | -1.9 | | -23 | 81(2.6) | -50 | [-23] | [-28] | [3] | -79 | -117 | DP | 0 | OpenShort | | (-27) | 4 | -1 | 8 | 20 | -1.3,4 | 26 | | | | |
| 26 | Nov/30 | 11 | 288.6 | 280.65 | 278.77(-0.39) | 270.77(-0.81) | 263.44(-0.25) | 264.11 | -1.9 | | -23 | 78(3.8) | -50 | [-24] | [-52] | [12] | -86 | -221 | DP | 0.1 | OpenShort | | (-26) | -15 | 32 | 7 | -2 | -1.5,2 | 26 | | 27 | Nov/30 | 10 | 288.6 | 280.65 | 279.85(-0.41) | 272.97(-0.85) | 264.09(-0.86) | 262.82 | -2 | | -23 | 74(5.7) | -50 | [-25] | [-91] | [-4] | -94 | -425 | DT | -0.1 | OpenShort | | (-28) | -53 | 2 | 10 | -20 | -1.8,1 | 26 | | 28 | Nov/30 | 9 | 288.6 | 280.65 | 281.01(-0.44) | 275.31(-0.88) | 266.37(-1.51) | 262.74 | -2 | | -23 | 69(7.8) | -50 | [-27] | [-132] | [-20] | -102 | -590 | DT | -0.4 | HoldShort? | | (-29) | -93 | -32 | 12 | -20 | -2.1,1 | 26 | | 29 | Nov/29 | 15 | 290.98 | 282.86 | 282.25(-0.42) | 277.75(-0.85) | 270.46(-1.39) | 264.06 | -2.2 | | -23 | 61(5.2) | -50 | [-26] | [-124] | [-8] | -107 | -571 | DT | -0.8 | HoldShort? | | (-28) | -85 | 10 | 12 | -20 | -2.3,1 | 22 | | 30 | Nov/29 | 14 | 290.98 | 282.86 | 283.45(-0.43) | 280.12(-0.88) | 274.26(-1.4) | 263.64 | -2.3 | | -23 | 56(14.6) | -50 | [-26] | [-126] | [-49] | -123 | -624 | DT | -1.6 | HoldShort | | (-29) | -86 | -88 | -8 | -20 | -2.9,0 | 22 | | | | |
| 31 | Nov/29 | 13 | 290.98 | 282.86 | 284.68(-0.37) | 282.62(-0.72) | 278.16(-1.34) | 267.27 | -2 | | -23 | 41(16.3) | -50 | [-23] | [-117] | [-77] | -138 | -576 | DT | -2.2 | HoldShort | | (-25) | -82 | -170 | -13 | -20 | -3.5,0 | 22 | | 32 | Nov/29 | 12 | 290.98 | 282.86 | 285.73(-0.25) | 284.67(-0.42) | 281.93(-0.81) | 274.47 | -1.4 | | -23 | 25(9.8) | -50 | [-15] | [-73] | [-79] | -144 | -345 | DT | -2.5 | HoldShort | | (-16) | -50 | -193 | -13 | -20 | -3.8,1 | 22 | | 33 | Nov/29 | 11 | 290.98 | 282.86 | 286.46(-0.11) | 285.87(-0.13) | 284.24(-0.28) | 282.87 | -0.7 | | -23 | 15(0.9) | -50 | [-7] | [-29] | [-8] | -99 | -93 | DT | -0.8 | HoldShort | | (-8) | -17 | -5 | -15 | -20 | -2,1 | 22 | | 34 | Nov/29 | 10 | 290.98 | 282.86 | 286.78(-0.09) | 286.23(-0.1) | 285.05(-0.33) | 283.07 | -0.7 | | -23 | 14(1.8) | -50 | [-6] | [-31] | [-7] | -98 | -122 | DT | -1.2 | OpenShort | | (-7) | -20 | 5 | -22 | -20 | -2.2,7 | 22 | | 35 | Nov/29 | 9 | 290.98 | 282.86 | 287.04(-0.08) | 286.51(-0.09) | 286(-0.38) | 282.86 | -0.7 | | -23 | 12(2.7) | -50 | [-5] | [-34] | [-35] | -104 | -164 | DT | -2.1 | HoldShort? | | (-7) | -23 | -71 | -33 | -20 | -2.8,16 | 22 | | | | |
| 36 | Nov/28 | 15 | 293.37 | 285.75 | 287.28(-0.03) | 286.77(0.01) | 287.08(-0.11) | 285.97 | -0.7 | | -20 | 9(-0.8) | -50 | [-2] | [-9] | [-9] | -53 | -49 | DT | -1 | OpenShort? | | (-2) | -7 | -10 | -23 | -20 | -1.2,27 | 36 | | 37 | Nov/28 | 14 | 293.37 | 285.75 | 287.37(-0.01) | 286.74(0.01) | 287.41(-0.03) | 286.43 | -0.6 | | -20 | 10(0.2) | -50 | [-1] | [-4] | [-7] | -33 | -27 | DT | -0.9 | OpenShort | | (-1) | -2 | -10 | -18 | -9 | -0.9,40 | 36 | | 38 | Nov/28 | 13 | 293.37 | 285.75 | 287.41(-0.01) | 286.72(-0.01) | 287.51(0.03) | 286.89 | -0.6 | | -20 | 10(0.1) | -50 | [-1] | [-0] | [-6] | -5 | 2 | DT | -0.6 | OpenShort | | (-1) | 2 | -20 | 3 | 7 | -0.5,58 | 36 | | 39 | Nov/28 | 12 | 293.37 | 285.75 | 287.45(-0.01) | 286.76(-0.01) | 287.42(0.14) | 287.79 | -0.5 | | -20 | 10(-0.1) | -45 | [-1] | [8] | [1] | 17 | 64 | UR | 0.3 | SmallShort | | (0) | 11 | -12 | 19 | 20 | 0.3,59 | 36 | | 40 | Nov/28 | 11 | 293.37 | 285.75 | 287.45(0) | 286.78(0.02) | 287.01(0.2) | 288.34 | -0.5 | | -20 | 10(0) | -15 | [0] | [14] | [13] | 21 | 90 | UR | 1.2 | SmallShort | | (0) | 16 | 16 | 27 | 20 | 0.8,51 | 36 | | | | |
| 41 | Nov/28 | 10 | 293.37 | 285.75 | 287.46(0.03) | 286.73(-0.02) | 286.45(0.14) | 287.61 | -0.5 | | -20 | 10(-0.5) | -15 | [2] | [9] | [11] | -13 | 16 | RG | 1.1 | SmallShort | | (-1) | 11 | 16 | 21 | 20 | 0.1,35 | 36 | | 42 | Nov/28 | 9 | 293.37 | 285.75 | 287.36(0.02) | 286.78(-0.1) | 286.05(0.04) | 286.88 | -0.6 | | -20 | 11(-0.6) | -30 | [2] | [-2] | [7] | -39 | -32 | RG | 0.7 | Wait? | | (1) | 3 | 11 | 12 | 20 | -0.4,21 | 36 | | 43 | Nov/27 | 15 | 294.31 | 286.47 | 287.3(0.03) | 287.06(-0.09) | 285.93(-0.06) | 286.39 | -0.7 | | -19 | 11(-0.8) | -40 | [2] | [-9] | [4] | -60 | -84 | RG | 0.4 | Wait? | | (1) | -5 | 12 | -1 | 4 | -0.8,10 | 26 | | 44 | Nov/27 | 14 | 294.31 | 286.47 | 287.22(0.02) | 287.33(-0.08) | 286.09(-0.16) | 285.86 | -0.8 | | -19 | 12(-0.9) | -50 | [2] | [-17] | [-2] | -75 | -122 | DR | -0.2 | HoldShort | | (1) | -13 | 7 | -17 | -18 | -1.1,3 | 26 | | 45 | Nov/27 | 13 | 294.31 | 286.47 | 287.16(0.03) | 287.57(-0.08) | 286.55(-0.16) | 285.54 | -0.8 | | -19 | 13(-1.5) | -50 | [2] | [-17] | [-9] | -76 | -143 | DR | -0.7 | HoldShort | | (1) | -13 | -3 | -29 | -20 | -1.2,4 | 26 | | | | |
| 46 | Nov/27 | 12 | 294.31 | 286.47 | 287.06(0.05) | 287.8(-0.07) | 287.02(-0.17) | 285.67 | -0.8 | | -19 | 14(-1.9) | -50 | [4] | [-17] | [-12] | -56 | -161 | DR | -0.9 | OpenShort | | (3) | -13 | -12 | -31 | -20 | -0.9,17 | 26 | | 47 | Nov/27 | 11 | 294.31 | 286.47 | 286.93(0.06) | 287.99(-0.04) | 287.5(-0.24) | 286.22 | -0.7 | | -19 | 16(-2.3) | -50 | [5] | [-21] | [-14] | -23 | -165 | DR | -0.7 | OpenShort | | (4) | -19 | -21 | -24 | -20 | -0.4,37 | 26 | | 48 | Nov/27 | 10 | 294.31 | 286.47 | 286.75(0.03) | 288.11(-0.02) | 288.2(-0.14) | 287.18 | -0.7 | | -19 | 19(-0.3) | -50 | [2] | [-13] | [-8] | 12 | -67 | DR | -0.5 | OpenShort | | (6) | -11 | -22 | 4 | -17 | 0.2,57 | 26 | | 49 | Nov/27 | 9 | 294.31 | 286.47 | 286.66(0.06) | 288.11(0) | 288.61(0.01) | 288.15 | -0.6 | | -19 | 19(0) | -15 | [5] | [0] | [4] | 36 | -19 | RG | -0.2 | Wait? | | (3) | 1 | 7 | 12 | 1 | 0.7,68 | 26 | | 50 | Nov/24 | 12 | 295.17 | 287.1 | 286.48(0.05) | 288.11(-0) | 288.61(-0) | 287.84 | -0.7 | | -19 | 19(0) | -30 | [4] | [0] | [-0] | 48 | -10 | RG | -0.4 | Wait | | (4) | -0 | -7 | 16 | -8 | 0.7,80 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|