|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $80.0200 One month high (close): $93.9200
SPXL Daily Change: -0.14% Daily StdDev 2.4% SPXL EMA_5_Trend: 0.18% 10Minute StdDev: $0.7666
Latest Price : $92.41(-0.14%) | Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 89.14 | 92.03 | 92.42(0.04) | 92.11(0.08) | 92.2(0.11) | 92.21 | 0.7 | | 13 | 18(-0.7) | 50 | [2] | [8] | [0] | -30 | -35 | UT | 0 | OpenLong | | (0) | 5 | 3 | -2 | -10 | -0.3,28 | 73 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 92.42(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 92.03(daily_ema_10 -0.2%) 89.14(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Dec/5 | 13 | 89.14 | 92.03 | 92.38(0.05) | 92.04(0.07) | 92.1(0.01) | 92.14 | 0.7 | | 13 | 19(-1) | 50 | [2] | [4] | [1] | -29 | -81 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | -2 | -5 | -0.3,29 | 73 | | 3 | Dec/5 | 12 | 89.14 | 92.03 | 92.33(0.05) | 91.98(-0.01) | 92.09(0.01) | 92.05 | 0.7 | | 13 | 20(-1.5) | 50 | [2] | [2] | [-3] | -26 | -81 | CR | -0 | HoldShort | | (2) | 0 | -11 | 5 | 5 | -0.3,32 | 73 | | 4 | Dec/5 | 11 | 89.14 | 92.03 | 92.28(0.09) | 91.99(-0.15) | 92.08(0.05) | 92.32 | 0.8 | | 13 | 21(-1.2) | 50 | [4] | [1] | [4] | -24 | -85 | UT | 0.3 | OpenLong | | (4) | 2 | -0 | -2 | 20 | 0,26 | 73 | | 5 | Dec/5 | 10 | 89.14 | 92.03 | 92.2(0.07) | 92.13(-0.15) | 92.03(0.01) | 92.33 | 0.8 | | 13 | 22(-0.7) | 50 | [3] | [-1] | [13] | -24 | -62 | RG | 0.3 | Wait | | (4) | 0 | 29 | -3 | 20 | 0.1,24 | 73 | | | | |
| 6 | Dec/5 | 9 | 89.14 | 92.03 | 92.14(0.01) | 92.27(-0.22) | 92.02(0.04) | 91.65 | 0.6 | | 13 | 23(-0.2) | 35 | [0] | [-2] | [-8] | -42 | -50 | DR | -0.4 | OpenShort? | | (1) | 2 | -19 | -10 | 1 | -0.5,21 | 73 | | 7 | Dec/4 | 15 | 88.6 | 91.93 | 92.13(0.03) | 92.47(-0.19) | 91.98(0.12) | 92.09 | 0.8 | | 15 | 23(1) | 50 | [1] | [3] | [2] | -17 | -3 | UT | 0.1 | OpenLong? | | (2) | 5 | 5 | -1 | 11 | -0,33 | 84 | | 8 | Dec/4 | 14 | 88.6 | 91.93 | 92.1(0.03) | 92.65(-0.11) | 91.87(-0.03) | 91.97 | 0.8 | | 15 | 22(-0.2) | 50 | [1] | [-1] | [-4] | -15 | -51 | DR | 0.1 | OpenShort | | (1) | -1 | -7 | 7 | -20 | -0.1,38 | 84 | | 9 | Dec/4 | 13 | 88.6 | 91.93 | 92.1(0) | 92.65(0) | 91.9(-0.36) | 92.14 | 0.8 | | 15 | 22(0) | 30 | [0] | [-13] | [-5] | -13 | -88 | DR | 0.2 | OpenShort | | (1) | -15 | -5 | -1 | -20 | 0.1,35 | 84 | | 10 | Dec/4 | 12 | 88.6 | 91.93 | 92.07(0.01) | 92.75(0.03) | 92.23(-0.3) | 92.25 | 0.8 | | 15 | 22(0) | 50 | [0] | [-10] | [5] | -14 | -70 | RG | 0 | Wait | | (0) | -13 | 33 | -14 | -20 | 0.2,31 | 84 | | | | |
| 11 | Dec/4 | 11 | 88.6 | 91.93 | 92.06(-0.05) | 92.75(0) | 92.51(-0.51) | 91.48 | 0.7 | | 15 | 22(0.2) | -5 | [-2] | [-20] | [-15] | -36 | -142 | RG | -1.1 | SmallLong | | (-2) | -21 | -1 | -42 | -20 | -0.6,29 | 84 | | 12 | Dec/4 | 10 | 88.6 | 91.93 | 92.11(-0.02) | 92.72(0.03) | 92.98(-0.49) | 91.51 | 0.7 | | 15 | 22(0.2) | -5 | [-1] | [-18] | [-21] | -10 | -180 | RG | -1.5 | SmallLong | | (-2) | -20 | -25 | -33 | -20 | -0.6,55 | 84 | | 13 | Dec/4 | 9 | 88.6 | 91.93 | 92.13(-0.02) | 92.69(0.14) | 93.44(-0.16) | 92.11 | 0.8 | | 15 | 22(-0.2) | -5 | [-1] | [-2] | [-33] | 29 | -23 | RG | -1.4 | SmallLong? | | (0) | -7 | -70 | -23 | -20 | -0,79 | 84 | | 14 | Dec/1 | 15 | 88.02 | 91.65 | 92.15(0.03) | 92.56(0.31) | 93.59(0.34) | 93.8 | 1.3 | | 18 | 22(1.9) | 50 | [1] | [24] | [3] | 90 | 239 | UT | 0.2 | OpenLong? | | (3) | 14 | 5 | -5 | 20 | 1.7,97 | 88 | | 15 | Dec/1 | 14 | 88.02 | 91.65 | 92.12(0.12) | 92.27(0.27) | 93.27(0.36) | 93.68 | 1.2 | | 18 | 20(1.2) | 50 | [5] | [24] | [4] | 90 | 136 | UT | 0.4 | OpenLong | | (1) | 15 | -2 | 7 | 20 | 1.7,97 | 88 | | | | |
| 16 | Dec/1 | 13 | 88.02 | 91.65 | 92.01(0.13) | 92.02(0.27) | 92.94(0.52) | 93.74 | 1.3 | | 18 | 19(2) | 50 | [5] | [31] | [9] | 99 | 190 | UT | 0.9 | OpenLong | | (5) | 22 | -4 | 24 | 20 | 2,99 | 88 | | 17 | Dec/1 | 12 | 88.02 | 91.65 | 91.89(0.14) | 91.77(0.25) | 92.46(0.58) | 93.84 | 1.3 | | 18 | 17(2.9) | 50 | [6] | [33] | [27] | 105 | 215 | UT | 1.8 | HoldLong | | (5) | 24 | 39 | 36 | 20 | 2.5,92 | 88 | | 18 | Dec/1 | 11 | 88.02 | 91.65 | 91.76(0.05) | 91.54(0.15) | 91.93(0.44) | 92.9 | 1.1 | | 18 | 14(1) | 50 | [2] | [25] | [22] | 70 | 184 | UT | 1.5 | OpenLong | | (4) | 18 | 30 | 39 | 20 | 1.8,75 | 88 | | 19 | Dec/1 | 10 | 88.02 | 91.65 | 91.71(0.01) | 91.4(0.02) | 91.53(0.3) | 92.19 | 0.9 | | 18 | 13(0.2) | 50 | [0] | [16] | [13] | 27 | 120 | UT | 1.1 | OpenLong | | (1) | 12 | 8 | 30 | 20 | 0.8,57 | 88 | | 20 | Dec/1 | 9 | 88.02 | 91.65 | 91.7(0.04) | 91.38(-0.03) | 91.26(0.18) | 92 | 0.9 | | 18 | 13(-0.1) | 50 | [2] | [10] | [17] | -2 | 35 | UT | 1.3 | OpenLong? | | (0) | 8 | 26 | 28 | 20 | 0.5,36 | 88 | | | | |
| 21 | Nov/30 | 15 | 87.27 | 91.16 | 91.66(0.02) | 91.41(-0.09) | 91.1(0.02) | 91.4 | 0.9 | | 20 | 13(0) | 50 | [1] | [2] | [6] | -46 | -45 | UT | 0.5 | OpenLong? | | (0) | 1 | 7 | 13 | 20 | -0.4,14 | 91 | | 22 | Nov/30 | 14 | 87.27 | 91.16 | 91.64(-0.01) | 91.49(-0.08) | 91.08(-0.07) | 91.23 | 0.8 | | 20 | 13(0.2) | 50 | [-0] | [-2] | [6] | -62 | -48 | RG | 0.2 | Wait | | (1) | -3 | 18 | 1 | -8 | -0.7,6 | 91 | | 23 | Nov/30 | 13 | 87.27 | 91.16 | 91.65(-0.04) | 91.56(-0.2) | 91.14(-0.14) | 90.8 | 0.7 | | 20 | 13(0.6) | 40 | [-2] | [-8] | [-4] | -85 | -85 | RG | -0.6 | Wait | | (-2) | -6 | -4 | -11 | -14 | -1.4,0 | 91 | | 24 | Nov/30 | 12 | 87.27 | 91.16 | 91.69(-0.05) | 91.74(-0.26) | 91.27(-0.26) | 90.9 | 0.8 | | 20 | 12(0.7) | 15 | [-2] | [-14] | [-7] | -84 | -105 | RG | -0.6 | Wait | | (-1) | -11 | -12 | -16 | -8 | -1.4,1 | 91 | | 25 | Nov/30 | 11 | 87.27 | 91.16 | 91.74(-0.03) | 91.98(-0.02) | 91.51(-0.23) | 91.18 | 0.8 | | 20 | 12(0.3) | 25 | [-1] | [-8] | [-9] | -66 | -88 | RG | -0.6 | Wait | | (-2) | -10 | -6 | -15 | -20 | -1,9 | 91 | | | | |
| 26 | Nov/30 | 10 | 87.27 | 91.16 | 91.74(0) | 91.98(0) | 91.72(-0.19) | 91.32 | 0.9 | | 20 | 11(0.1) | 30 | [0] | [-5] | [-10] | -53 | -102 | DR | -0.8 | OpenShort | | (-1) | -8 | -7 | -24 | -20 | -0.8,17 | 91 | | 27 | Nov/30 | 9 | 87.27 | 91.16 | 91.77(-0.01) | 92(0.02) | 91.89(-0.11) | 91.48 | 0.9 | | 20 | 11(0) | 35 | [-0] | [-2] | [-7] | -35 | -51 | RG | -0.8 | SmallLong? | | (0) | -5 | 1 | -20 | -20 | -0.5,28 | 91 | | 28 | Nov/29 | 15 | 86.4 | 90.81 | 91.78(0.01) | 91.98(-0.04) | 91.99(-0.26) | 91.45 | 0.9 | | 22 | 11(1.1) | 20 | [0] | [-9] | [-14] | -22 | -120 | DR | -1 | OpenShort? | | (0) | -11 | -26 | -18 | -20 | -0.6,43 | 78 | | 29 | Nov/29 | 14 | 86.4 | 90.81 | 91.77(0.02) | 92.02(0.01) | 92.23(-0.25) | 92.08 | 1.1 | | 22 | 10(0.1) | 45 | [1] | [-8] | [-3] | 20 | -57 | DR | -0.3 | OpenShort | | (2) | -11 | -7 | -5 | 6 | 0.6,55 | 78 | | 30 | Nov/29 | 13 | 86.4 | 90.81 | 91.75(0.03) | 92.01(0.1) | 92.46(0.2) | 92.24 | 1.1 | | 22 | 10(0.2) | 50 | [1] | [13] | [-3] | 26 | 71 | CR | -0.4 | HoldShort | | (1) | 8 | 0 | -14 | -8 | 0.9,53 | 78 | | | | |
| 31 | Nov/29 | 12 | 86.4 | 90.81 | 91.72(0.02) | 91.92(0.15) | 92.28(0.2) | 92.24 | 1.1 | | 22 | 10(0.3) | 50 | [1] | [14] | [0] | 33 | 93 | UT | -0.1 | OpenLong | | (1) | 8 | 13 | -23 | -3 | 1,58 | 78 | | 32 | Nov/29 | 11 | 86.4 | 90.81 | 91.7(0.02) | 91.78(0.04) | 92.1(0.15) | 91.94 | 1 | | 22 | 9(0.1) | 50 | [1] | [10] | [-5] | 35 | 51 | CR | -0.3 | HoldShort | | (0) | 6 | -28 | 23 | 3 | 0.5,72 | 78 | | 33 | Nov/29 | 10 | 86.4 | 90.81 | 91.68(0.04) | 91.74(0.11) | 91.96(0.17) | 92.62 | 1.2 | | 22 | 9(1) | 50 | [2] | [12] | [-0] | 69 | 103 | UT | 1.3 | OpenLong | | (2) | 7 | -27 | 32 | 20 | 1.9,71 | 78 | | 34 | Nov/29 | 9 | 86.4 | 90.81 | 91.64(0.08) | 91.64(0.16) | 91.8(0.26) | 93.26 | 1.3 | | 22 | 8(3.4) | 50 | [3] | [18] | [40] | 102 | 164 | UT | 3.3 | HoldLong? | | (4) | 11 | 81 | 38 | 20 | 3.7,59 | 78 | | 35 | Nov/28 | 15 | 85.47 | 90.51 | 91.57(-0.03) | 91.49(-0.04) | 91.56(0.02) | 91.37 | 1 | | 25 | 5(0.4) | 45 | [-1] | [4] | [-3] | -34 | 19 | RG | -0.7 | Wait? | | (-1) | 1 | 2 | -25 | 3 | -0.8,36 | 79 | | | | |
| 36 | Nov/28 | 14 | 85.47 | 90.51 | 91.6(-0.02) | 91.53(-0.01) | 91.54(0.09) | 91.32 | 1 | | 25 | 5(0) | 45 | [-1] | [7] | [-4] | -26 | 14 | RG | -0.8 | SmallLong | | (-1) | 4 | 3 | -21 | -14 | -1,49 | 79 | | 37 | Nov/28 | 13 | 85.47 | 90.51 | 91.62(-0.03) | 91.54(-0.04) | 91.46(-0.08) | 91.26 | 1 | | 25 | 5(0.2) | 35 | [-1] | [-0] | [-7] | -13 | -30 | RG | -0.7 | Wait | | (-1) | -3 | -24 | 14 | -15 | -1.3,70 | 79 | | 38 | Nov/28 | 12 | 85.47 | 90.51 | 91.65(0.01) | 91.58(0.07) | 91.53(0.07) | 91.82 | 1.1 | | 25 | 4(0.1) | 50 | [0] | [8] | [4] | 42 | 28 | UT | 1.1 | OpenLong | | (0) | 3 | -10 | 41 | 5 | 0.7,74 | 79 | | 39 | Nov/28 | 11 | 85.47 | 90.51 | 91.64(0.01) | 91.52(0.03) | 91.47(0.05) | 92.05 | 1.1 | | 25 | 4(0) | 50 | [0] | [7] | [16] | 38 | 43 | UT | 2.3 | OpenLong | | (1) | 2 | 32 | 13 | 20 | 1.6,48 | 79 | | 40 | Nov/28 | 10 | 85.47 | 90.51 | 91.63(0.02) | 91.49(-0.04) | 91.42(-0.11) | 91.29 | 1 | | 25 | 4(-0.7) | 50 | [1] | [-1] | [2] | -55 | -89 | RG | -0.5 | Wait | | (-2) | -5 | 17 | -22 | -4 | -1.3,28 | 79 | | | | |
| 41 | Nov/28 | 9 | 85.47 | 90.51 | 91.63(0) | 91.53(-0.1) | 91.52(-0.12) | 90.9 | 0.9 | | 25 | 5(-0.4) | 15 | [0] | [-3] | [-18] | -81 | -111 | DR | -2.1 | HoldShort? | | (0) | -5 | -28 | -38 | -20 | -2.4,29 | 79 | | 42 | Nov/27 | 15 | 84.47 | 89.75 | 91.61(0.04) | 91.62(-0.01) | 91.52(0) | 91.56 | 1.1 | | 27 | 5(-0.4) | 50 | [2] | [4] | [-2] | 0 | -51 | CR | -0.2 | HoldShort? | | (2) | 0 | -1 | -8 | -1 | -0.2,55 | 80 | | 43 | Nov/27 | 14 | 84.47 | 89.75 | 91.57(0.05) | 91.63(-0.02) | 91.63(0.07) | 91.58 | 1.1 | | 27 | 6(-0.6) | 50 | [2] | [7] | [-3] | 11 | -33 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | 4 | -2 | 0,61 | 80 | | 44 | Nov/27 | 13 | 84.47 | 89.75 | 91.52(0.08) | 91.65(0.01) | 91.57(0.02) | 91.8 | 1.1 | | 27 | 6(-1) | 50 | [3] | [6] | [3] | 32 | -50 | UT | 0.6 | OpenLong | | (2) | 1 | 4 | 4 | 12 | 0.7,64 | 80 | | 45 | Nov/27 | 12 | 84.47 | 89.75 | 91.45(0.08) | 91.64(-0.02) | 91.57(0) | 91.71 | 1.1 | | 27 | 7(-0.7) | 50 | [3] | [5] | [5] | 24 | -55 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | 3 | 10 | 0.5,61 | 80 | | | | |
| 46 | Nov/27 | 11 | 84.47 | 89.75 | 91.38(0.04) | 91.66(-0.05) | 91.55(-0.05) | 91.48 | 1.1 | | 27 | 8(-0.4) | 50 | [2] | [1] | [-4] | -1 | -44 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -16 | -4 | 0.2,44 | 80 | | 47 | Nov/27 | 10 | 84.47 | 89.75 | 91.34(-0.01) | 91.71(-0.02) | 91.6(-0.03) | 91.55 | 1.1 | | 27 | 8(-0.1) | 50 | [-0] | [2] | [1] | 20 | 23 | UR | -0.1 | SmallShort | | (2) | -1 | 11 | -9 | -9 | 0.4,60 | 80 | | 48 | Nov/27 | 9 | 84.47 | 89.75 | 91.35(-0.01) | 91.73(-0.02) | 91.63(-0.11) | 91.29 | 1 | | 27 | 9(0) | 35 | [-0] | [-1] | [-8] | 15 | -28 | RG | -0.6 | Wait? | | (-1) | -5 | -19 | 5 | -20 | -0.1,67 | 80 | | 49 | Nov/24 | 12 | 83.36 | 89.03 | 91.36(0.04) | 91.75(-0.04) | 91.63(0) | 91.73 | 1.2 | | 29 | 9(0.8) | 50 | [2] | [5] | [4] | 48 | -1 | UT | 0 | OpenLong | | (0) | 0 | 0 | 16 | 9 | 0.7,80 | 82 | | 50 | Nov/24 | 11 | 83.36 | 89.03 | 91.32(0.07) | 91.79(0.11) | 91.73(-0.05) | 91.72 | 1.2 | | 29 | 8(-0.2) | 50 | [3] | [6] | [0] | 47 | -45 | UT | -0 | OpenLong | | (2) | -2 | -1 | 16 | -20 | 0.7,79 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|