|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.7000 One month high (close): $10.6950
F Daily Change: -0.89% Daily StdDev 2.33% F EMA_5_Trend: 0.48% 10Minute StdDev: $0.1132
Latest Price : $10.6(-0.89%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 10.29 | 10.44 | 10.6(0.19) | 10.66(-0.09) | (0) | 10.62 | 1.3 | | 6 | 47(-8.8) | 50 | [8] | [1] | [0] | -7 | -161 | UT | 0 | OpenLong | | (9) | 0 | 9 | -10 | -9 | 0.2,38 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.6(hourly_sma_20 -0.19%) 10.44(daily_ema_10 -1.69%) 10.29(daily_ema_20 -3.11%)
Resistance Levels: 10.66(weak_hourly_sma_10 0.38%)
|
| | | 2 | Dec/5 | 13 | 10.29 | 10.44 | 10.58(0.19) | 10.67(-0.09) | 10.62(-0.19) | 10.6 | 1.2 | | 6 | 56(-7.4) | 45 | [8] | [-7] | [-14] | 1 | -208 | DR | -0.1 | OpenShort | | (9) | -8 | -21 | -9 | -20 | 0.1,48 | 54 | | 3 | Dec/5 | 12 | 10.29 | 10.44 | 10.56(0.19) | 10.67(0) | 10.64(-0.09) | 10.65 | 1.4 | | 6 | 63(-5) | 50 | [8] | [-1] | [-1] | 21 | -113 | DR | 0.1 | OpenShort | | (9) | -4 | 0 | -6 | 0 | 0.6,56 | 54 | | 4 | Dec/5 | 11 | 10.29 | 10.44 | 10.54(0.19) | 10.68(0.09) | 10.65(-0.09) | 10.65 | 1.4 | | 6 | 68(-2.4) | 50 | [8] | [1] | [1] | 24 | -103 | UT | 0 | OpenLong | | (13) | -4 | 21 | -13 | -20 | 0.6,59 | 54 | | 5 | Dec/5 | 10 | 10.29 | 10.44 | 10.52(0.1) | 10.68(0) | 10.66(-0.37) | 10.6 | 1.2 | | 6 | 70(-1.1) | 20 | [4] | [-14] | [-7] | 27 | -103 | DR | -0.3 | OpenShort | | (5) | -16 | -4 | -14 | -20 | 0.4,67 | 54 | | | | |
| 6 | Dec/5 | 9 | 10.29 | 10.44 | 10.51(0.1) | 10.67(0.09) | 10.7(-0.19) | 10.61 | 1.2 | | 6 | 71(0.2) | 10 | [4] | [-4] | [-17] | 39 | -42 | DR | -0.5 | OpenShort? | | (9) | -8 | -34 | -14 | -20 | 0.5,76 | 54 | | 7 | Dec/4 | 15 | 10.27 | 10.41 | 10.5(0.1) | 10.66(0.19) | 10.72(-0.09) | 10.69 | 1.7 | | 6 | 71(-0.7) | 20 | [4] | [3] | [-5] | 62 | 63 | CR | -0.2 | HoldShort? | | (5) | -4 | 0 | -10 | -20 | 1,87 | 68 | | 8 | Dec/4 | 14 | 10.27 | 10.41 | 10.49(0.1) | 10.64(0.19) | 10.73(0.09) | 10.69 | 1.7 | | 6 | 72(1.5) | 20 | [4] | [10] | [-9] | 70 | 117 | CR | -0.2 | HoldShort | | (5) | 4 | -17 | -8 | -20 | 1.1,92 | 68 | | 9 | Dec/4 | 13 | 10.27 | 10.41 | 10.49(0) | 10.62(0.28) | 10.72(0.37) | 10.73 | 1.8 | | 6 | 70(2) | 20 | [0] | [23] | [-4] | 82 | 328 | CR | 0.1 | OpenShort | | (5) | 16 | -17 | -2 | 20 | 1.4,97 | 68 | | 10 | Dec/4 | 12 | 10.27 | 10.41 | 10.48(0.1) | 10.59(0.57) | 10.68(0.38) | 10.77 | 2 | | 6 | 68(3.6) | 50 | [4] | [31] | [4] | 93 | 276 | UT | 0.5 | OpenLong | | (0) | 16 | 9 | 8 | 0 | 1.7,100 | 68 | | | | |
| 11 | Dec/4 | 11 | 10.27 | 10.41 | 10.48(0) | 10.53(0.48) | 10.64(0.47) | 10.75 | 1.9 | | 6 | 65(3.3) | 50 | [0] | [32] | [12] | 93 | 383 | UR | 0.7 | SmallShort | | (5) | 20 | 17 | 16 | 20 | 1.7,100 | 68 | | 12 | Dec/4 | 10 | 10.27 | 10.41 | 10.47(0.1) | 10.48(0.48) | 10.59(0.38) | 10.71 | 1.8 | | 6 | 62(2.1) | 50 | [4] | [29] | [18] | 88 | 226 | UT | 0.8 | OpenLong | | (0) | 16 | 34 | 18 | 20 | 1.6,98 | 68 | | 13 | Dec/4 | 9 | 10.27 | 10.41 | 10.46(-0.1) | 10.43(0.29) | 10.55(0.29) | 10.63 | 1.4 | | 6 | 59(-4.9) | 25 | [-4] | [19] | [18] | 68 | 324 | UR | 0.5 | SmallShort? | | (0) | 12 | 26 | 16 | 20 | 1.1,90 | 68 | | 14 | Dec/1 | 15 | 10.26 | 10.36 | 10.47(-0.1) | 10.4(0.29) | 10.52(0.38) | 10.57 | 1.3 | | 5 | 64(-9.6) | 20 | [-4] | [23] | [9] | 46 | 286 | UR | 0.3 | SmallShort? | | (-5) | 16 | 13 | 12 | 20 | 0.6,81 | 66 | | 15 | Dec/1 | 14 | 10.26 | 10.36 | 10.47(0) | 10.37(0.19) | 10.48(0.48) | 10.54 | 1.2 | | 5 | 74(-0.7) | 50 | [0] | [26] | [14] | 33 | 173 | UR | 0.3 | SmallShort | | (-5) | 21 | 13 | 18 | 20 | 0.3,75 | 66 | | | | |
| 16 | Dec/1 | 13 | 10.26 | 10.36 | 10.48(0.1) | 10.35(0.1) | 10.43(0.48) | 10.51 | 1 | | 5 | 75(-0.7) | 50 | [4] | [25] | [10] | 20 | 48 | UT | 0.4 | OpenLong | | (5) | 21 | -9 | 20 | 20 | 0.2,65 | 66 | | 17 | Dec/1 | 12 | 10.26 | 10.36 | 10.47(0.1) | 10.35(0) | 10.38(0.68) | 10.53 | 1.1 | | 5 | 75(-0.7) | 50 | [4] | [32] | [25] | 11 | 126 | UT | 0.8 | OpenLong | | (5) | 29 | 35 | 28 | 20 | 0.3,53 | 66 | | 18 | Dec/1 | 11 | 10.26 | 10.36 | 10.46(0.1) | 10.34(-0.1) | 10.31(0.39) | 10.45 | 0.8 | | 5 | 76(-0.5) | 50 | [4] | [17] | [18] | -22 | -12 | UT | 0.8 | OpenLong | | (0) | 17 | 22 | 18 | 20 | -0.1,31 | 66 | | 19 | Dec/1 | 10 | 10.26 | 10.36 | 10.46(0) | 10.35(-0.19) | 10.27(0.2) | 10.4 | 0.6 | | 5 | 77(-0.4) | 50 | [0] | [6] | [30] | -41 | -4 | UR | 0.7 | SmallShort | | (0) | 9 | 62 | 14 | 20 | -0.3,17 | 66 | | 20 | Dec/1 | 9 | 10.26 | 10.36 | 10.46(0) | 10.37(-0.38) | 10.25(-0.1) | 10.26 | 0 | | 5 | 77(0.8) | 40 | [0] | [-11] | [0] | -72 | -204 | RG | 0.1 | Wait? | | (0) | -4 | 9 | 4 | -20 | -1,3 | 66 | | | | |
| 21 | Nov/30 | 15 | 10.24 | 10.32 | 10.45(-0.1) | 10.41(-0.38) | 10.26(-0.39) | 10.24 | 0 | | 4 | 76(-2.7) | 5 | [-4] | [-26] | [4] | -77 | -198 | RG | -0.1 | Wait? | | (-5) | -17 | 9 | -3 | 20 | -1.1,1 | 65 | | 22 | Nov/30 | 14 | 10.24 | 10.32 | 10.45(0) | 10.45(-0.48) | 10.3(-0.58) | 10.22 | -0.1 | | 4 | 79(2.3) | -10 | [0] | [-36] | [-13] | -83 | -369 | DR | -0.4 | HoldShort | | (0) | -25 | -9 | -12 | -20 | -1.3,0 | 65 | | 23 | Nov/30 | 13 | 10.24 | 10.32 | 10.45(0) | 10.5(-0.47) | 10.36(-0.67) | 10.24 | 0 | | 4 | 77(1.9) | -10 | [0] | [-40] | [-15] | -83 | -371 | DR | -0.7 | HoldShort | | (0) | -29 | -22 | -22 | -20 | -1.3,0 | 65 | | 24 | Nov/30 | 12 | 10.24 | 10.32 | 10.46(-0.1) | 10.55(-0.47) | 10.43(-0.67) | 10.29 | 0.2 | | 4 | 75(0.9) | -30 | [-4] | [-41] | [-17] | -67 | -224 | DT | -0.8 | OpenShort | | (0) | -29 | -22 | -27 | -20 | -1,8 | 65 | | 25 | Nov/30 | 11 | 10.24 | 10.32 | 10.46(0) | 10.6(-0.09) | 10.5(-0.57) | 10.34 | 0.4 | | 4 | 74(-0.2) | -10 | [0] | [-27] | [-29] | -47 | -257 | DR | -0.9 | OpenShort | | (0) | -25 | -35 | -27 | -20 | -0.8,23 | 65 | | | | |
| 26 | Nov/30 | 10 | 10.24 | 10.32 | 10.47(0.1) | 10.61(0.09) | 10.56(-0.38) | 10.42 | 0.8 | | 4 | 74(-0.4) | 0 | [4] | [-14] | [-29] | -18 | -240 | DR | -0.8 | OpenShort | | (0) | -17 | -39 | -21 | -20 | -0.3,40 | 65 | | 27 | Nov/30 | 9 | 10.24 | 10.32 | 10.47(0) | 10.6(0.19) | 10.6(-0.28) | 10.51 | 1.2 | | 4 | 74(-0.2) | -35 | [0] | [-8] | [-21] | 14 | -19 | DR | -0.5 | OpenShort? | | (5) | -12 | -34 | -11 | -20 | 0.3,56 | 65 | | 28 | Nov/29 | 15 | 10.22 | 10.34 | 10.46(0.1) | 10.58(0.19) | 10.63(-0.37) | 10.59 | 1.5 | | 7 | 75(3.8) | 10 | [4] | [-10] | [-11] | 34 | -68 | DR | -0.2 | OpenShort? | | (5) | -16 | -21 | -8 | -20 | 0.8,64 | 61 | | 29 | Nov/29 | 14 | 10.22 | 10.34 | 10.45(0.1) | 10.56(0.28) | 10.67(-0.28) | 10.64 | 1.8 | | 7 | 71(2.7) | 25 | [4] | [-4] | [-4] | 44 | 14 | DR | -0.2 | OpenShort | | (5) | -12 | 0 | -10 | -20 | 1.1,66 | 61 | | 30 | Nov/29 | 13 | 10.22 | 10.34 | 10.44(0.1) | 10.53(0.29) | 10.7(0.47) | 10.64 | 1.8 | | 7 | 68(2.7) | 50 | [4] | [30] | [2] | 46 | 208 | UT | -0.4 | OpenLong | | (5) | 21 | 4 | -17 | 20 | 1.2,66 | 61 | | | | |
| 31 | Nov/29 | 12 | 10.22 | 10.34 | 10.43(0.1) | 10.5(0.38) | 10.65(0.57) | 10.63 | 1.7 | | 7 | 65(2.5) | 50 | [4] | [36] | [-7] | 57 | 232 | CR | -0.1 | HoldShort | | (5) | 25 | -9 | -18 | -19 | 1.3,74 | 61 | | 32 | Nov/29 | 11 | 10.22 | 10.34 | 10.42(0.1) | 10.46(0.29) | 10.59(0.57) | 10.65 | 1.8 | | 7 | 63(3.6) | 50 | [4] | [34] | [-6] | 74 | 262 | CR | 0.4 | HoldShort | | (5) | 25 | -50 | 23 | 20 | 1.5,86 | 61 | | 33 | Nov/29 | 10 | 10.22 | 10.34 | 10.41(0.29) | 10.43(0.48) | 10.53(0.77) | 10.77 | 2.3 | | 7 | 59(10.4) | 50 | [13] | [49] | [9] | 96 | 255 | UT | 1.7 | OpenLong | | (9) | 34 | -25 | 35 | 20 | 2.5,83 | 61 | | 34 | Nov/29 | 9 | 10.22 | 10.34 | 10.38(0.29) | 10.38(0.48) | 10.45(0.87) | 10.83 | 2.5 | | 7 | 49(21.9) | 50 | [13] | [54] | [88] | 112 | 359 | UT | 3.2 | HoldLong? | | (13) | 39 | 205 | 42 | 20 | 3.8,67 | 61 | | 35 | Nov/28 | 15 | 10.18 | 10.32 | 10.38(0) | 10.38(0) | 10.36(0.19) | 10.36 | 0.7 | | 8 | 27(-0.9) | 50 | [0] | [10] | [7] | 5 | 56 | UR | 0 | SmallShort? | | (0) | 8 | 5 | 6 | 20 | 0.2,50 | 54 | | | | |
| 36 | Nov/28 | 14 | 10.18 | 10.32 | 10.38(0) | 10.38(0) | 10.34(0.1) | 10.35 | 0.7 | | 8 | 28(0) | 50 | [0] | [6] | [2] | -9 | 24 | UR | 0.1 | SmallShort | | (5) | 4 | 5 | 3 | 0 | 0,41 | 54 | | 37 | Nov/28 | 13 | 10.18 | 10.32 | 10.38(0) | 10.33(-0.1) | 10.33(0.1) | 10.34 | 0.7 | | 8 | 28(-0.3) | 40 | [0] | [4] | [-2] | -13 | 14 | CR | 0.1 | HoldShort | | (0) | 4 | -9 | 13 | -10 | -0.1,40 | 54 | | 38 | Nov/28 | 12 | 10.18 | 10.32 | 10.35(0.1) | 10.33(0) | 10.32(0.1) | 10.36 | 0.7 | | 8 | 28(-1.1) | 50 | [4] | [8] | [5] | -14 | -63 | UT | 0.6 | OpenLong | | (0) | 4 | -5 | 11 | 20 | 0.1,34 | 54 | | 39 | Nov/28 | 11 | 10.18 | 10.32 | 10.35(0) | 10.33(0) | 10.31(0.1) | 10.37 | 0.8 | | 8 | 29(-1.6) | 50 | [0] | [6] | [16] | -17 | 54 | UR | 0.9 | SmallShort | | (5) | 4 | 35 | 2 | 20 | 0.4,23 | 54 | | 40 | Nov/28 | 10 | 10.18 | 10.32 | 10.34(0.1) | 10.34(-0.19) | 10.3(-0.1) | 10.29 | 0.5 | | 8 | 31(-2.2) | 50 | [4] | [-5] | [-1] | -52 | -171 | DR | -0.1 | OpenShort | | (0) | -4 | 9 | -11 | -20 | -0.7,16 | 54 | | | | |
| 41 | Nov/28 | 9 | 10.18 | 10.32 | 10.34(0) | 10.36(-0.19) | 10.31(-0.19) | 10.27 | 0.4 | | 8 | 33(-1.9) | 20 | [0] | [-11] | [-12] | -48 | -106 | DR | -0.5 | OpenShort? | | (0) | -8 | -22 | -15 | -20 | -0.8,22 | 54 | | 42 | Nov/27 | 15 | 10.15 | 10.27 | 10.33(0.1) | 10.38(-0.1) | 10.33(-0.19) | 10.32 | 0.7 | | 6 | 35(-1.4) | 40 | [4] | [-8] | [-3] | -23 | -154 | DR | -0.1 | OpenShort? | | (5) | -8 | 0 | -10 | -10 | -0.1,30 | 50 | | 43 | Nov/27 | 14 | 10.15 | 10.27 | 10.32(0.1) | 10.38(0) | 10.35(-0.1) | 10.32 | 0.7 | | 6 | 36(-3) | 40 | [4] | [-2] | [-7] | -18 | -122 | DR | -0.3 | OpenShort | | (5) | -4 | -5 | -15 | -20 | 0,32 | 50 | | 44 | Nov/27 | 13 | 10.15 | 10.27 | 10.31(0.1) | 10.39(0.1) | 10.36(-0.19) | 10.33 | 0.7 | | 6 | 39(-2.9) | 30 | [4] | [-4] | [-11] | -3 | -124 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -14 | -20 | 0.2,42 | 50 | | 45 | Nov/27 | 12 | 10.15 | 10.27 | 10.3(0.1) | 10.38(0.1) | 10.38(-0.29) | 10.33 | 0.7 | | 6 | 42(-1.4) | 25 | [4] | [-8] | [-13] | 8 | -138 | DR | -0.5 | OpenShort | | (5) | -13 | -22 | -11 | -20 | 0.3,50 | 50 | | | | |
| 46 | Nov/27 | 11 | 10.15 | 10.27 | 10.3(0) | 10.38(0) | 10.41(-0.19) | 10.38 | 0.9 | | 6 | 44(0.2) | 5 | [0] | [-7] | [-3] | 28 | 44 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -14 | 10 | 0.8,58 | 50 | | 47 | Nov/27 | 10 | 10.15 | 10.27 | 10.3(0) | 10.37(0.1) | 10.43(-0.1) | 10.39 | 1 | | 6 | 43(-0.1) | 15 | [0] | [-1] | [1] | 39 | 76 | RG | -0.4 | Wait | | (5) | -4 | 9 | -17 | 10 | 0.9,66 | 50 | | 48 | Nov/27 | 9 | 10.15 | 10.27 | 10.3(0) | 10.36(0.1) | 10.44(0.19) | 10.37 | 0.9 | | 6 | 44(-0.3) | 15 | [0] | [12] | [-6] | 42 | 126 | CR | -0.6 | HoldShort? | | (0) | 8 | -26 | 14 | 10 | 0.7,74 | 50 | | 49 | Nov/24 | 12 | 10.13 | 10.22 | 10.29(0.1) | 10.35(0.19) | 10.42(0.39) | 10.43 | 1.2 | | 1 | 44(1) | 15 | [4] | [24] | [-5] | 71 | 138 | CR | 0.1 | HoldShort | | (0) | 17 | -17 | 24 | -20 | 1.3,88 | 46 | | 50 | Nov/24 | 11 | 10.13 | 10.22 | 10.29(0) | 10.33(0.29) | 10.38(0.39) | 10.47 | 1.4 | | 1 | 43(2.7) | 10 | [0] | [25] | [6] | 91 | 275 | UR | 0.8 | SmallShort | | (5) | 17 | -17 | 30 | 20 | 1.8,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|