SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.4100 One month high (close): $28.3300

SIL Daily Change: -1.91% Daily StdDev 1.88% SIL EMA_5_Trend: -0.18% 10Minute StdDev: $0.3554

Latest Price : $27.24(-1.91%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	13	25.85	27.11	27.69(-0.07)	27.45(-0.22)	27.23(-0.37)	27.24	0.9	22	21(1)	20	[-4]	[-23]	[-2]	-80	-183	RG	0	Wait	(-4)	-20	-2	4	-18	-1.4,5	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.11(daily_ema_10 -0.48%) 25.85(daily_ema_20 -5.1%) Resistance Levels: 27.45(weak_hourly_sma_10 0.77%) 27.69(weak_hourly_sma_20 1.65%)

2	Dec/5	12	25.85	27.11	27.71(-0.04)	27.51(-0.22)	27.33(-0.29)	27.25	0.9	22	20(0.9)	40	[-2]	[-18]	[3]	-85	-204	RG	-0.3	Wait	(-4)	-15	15	1	-20	-1.5,3	79
3	Dec/5	11	25.85	27.11	27.72(-0.07)	27.57(-0.4)	27.41(-0.36)	27.17	0.9	22	20(1.8)	10	[-4]	[-27]	[-6]	-98	-221	RG	-0.8	SmallLong	(-4)	-19	-8	-22	0	-1.9,0	79
4	Dec/5	10	25.85	27.11	27.74(-0.04)	27.68(-0.36)	27.51(-0.4)	27.21	0.9	22	18(1.5)	5	[-2]	[-28]	[-11]	-92	-250	RG	-1.1	SmallLong	(-4)	-21	-10	-18	-20	-2,8	79
5	Dec/5	9	25.85	27.11	27.75(-0.04)	27.78(-0.32)	27.62(-0.22)	27.26	0.9	22	16(1)	0	[-2]	[-17]	[-38]	-88	-195	RG	-1.5	SmallLong?	(-2)	-12	-92	-17	-20	-2,12	79

6	Dec/4	15	25.74	26.94	27.76(0.04)	27.87(-0.07)	27.68(-0.04)	27.74	1.3	23	15(-1)	50	[2]	[1]	[4]	-33	-59	UT	0.3	OpenLong?	(2)	-2	15	-2	-7	-0.1,20	90
7	Dec/4	14	25.74	26.94	27.76(0)	27.89(-0.11)	27.69(-0.18)	27.66	1.3	23	16(0)	30	[0]	[-8]	[-7]	-39	-75	DR	-0.1	OpenShort	(4)	-9	-6	-2	-20	-0.4,21	90
8	Dec/4	13	25.74	26.94	27.76(0)	27.92(-0.04)	27.74(-0.43)	27.69	1.3	23	16(-0.1)	20	[0]	[-19]	[-9]	-38	-125	DR	-0.2	OpenShort	(0)	-23	-7	-19	-20	-0.2,17	90
9	Dec/4	12	25.74	26.94	27.75(0.04)	27.93(0.04)	27.86(-0.29)	27.73	1.3	23	16(-0.3)	50	[2]	[-9]	[1]	-28	-121	RG	-0.5	Wait	(0)	-15	31	-28	-20	-0.1,25	90
10	Dec/4	11	25.74	26.94	27.74(0.04)	27.92(-0.04)	27.94(-0.43)	27.57	1.2	23	17(-0.2)	10	[2]	[-19]	[-29]	-33	-205	DR	-1.5	OpenShort	(0)	-23	-42	-47	-20	-0.7,35	90

11	Dec/4	10	25.74	26.94	27.73(0.04)	27.93(0.11)	28.06(-0.11)	27.79	1.4	23	17(-0.2)	35	[2]	[2]	[-17]	19	-48	CR	-1.1	HoldShort	(4)	-6	-25	-30	-20	0.2,64	90
12	Dec/4	9	25.74	26.94	27.72(0.07)	27.9(0.14)	28.09(-0.04)	27.92	1.5	23	17(0)	30	[4]	[7]	[-28]	55	-9	CR	-0.7	HoldShort?	(4)	-2	-66	-22	-20	0.8,85	90
13	Dec/1	15	25.6	26.7	27.7(0.11)	27.86(0.25)	28.1(0.32)	28.27	1.9	26	17(1.6)	50	[6]	[31]	[9]	108	180	UT	0.7	HoldLong?	(7)	17	19	-4	20	2.3,100	95
14	Dec/1	14	25.6	26.7	27.67(0.14)	27.79(0.22)	28.01(0.43)	28.17	1.8	26	15(2)	50	[7]	[36]	[5]	108	146	UT	0.7	HoldLong	(6)	23	2	3	20	2.3,100	95
15	Dec/1	13	25.6	26.7	27.63(0.14)	27.73(0.25)	27.89(0.36)	28.16	1.8	26	13(2.7)	50	[7]	[34]	[16]	120	139	UT	1.4	HoldLong	(7)	19	29	8	20	2.8,100	95

16	Dec/1	12	25.6	26.7	27.59(0.11)	27.66(0.22)	27.79(0.32)	28.01	1.7	26	11(1.4)	50	[6]	[30]	[16]	120	120	UT	1.5	HoldLong	(6)	17	23	28	20	2.8,100	95
17	Dec/1	11	25.6	26.7	27.56(0.11)	27.6(0.07)	27.7(0.25)	27.89	1.6	26	9(1.3)	50	[6]	[23]	[11]	99	73	UT	1.4	OpenLong	(6)	13	12	19	20	2.5,86	95
18	Dec/1	10	25.6	26.7	27.53(0.11)	27.58(0.11)	27.63(0.25)	27.83	1.6	26	8(0.2)	50	[6]	[24]	[24]	95	63	UT	1.8	HoldLong	(4)	13	48	22	20	2.6,80	95
19	Dec/1	9	25.6	26.7	27.5(0.11)	27.58(0)	27.63(0)	27.58	1.4	26	8(-4.2)	50	[6]	[8]	[-2]	37	-79	CR	0.2	HoldShort?	(4)	0	-10	5	4	0.7,69	95
20	Nov/30	15	25.37	26.39	27.47(0.15)	27.55(0.04)	27.56(0.11)	27.63	1.8	23	12(-4.9)	50	[8]	[14]	[4]	41	-62	UT	0.4	OpenLong?	(8)	6	10	2	4	0.9,68	90

21	Nov/30	14	25.37	26.39	27.43(0.18)	27.54(0.04)	27.53(0.11)	27.58	1.7	23	17(-4)	50	[10]	[15]	[4]	30	-102	UT	0.2	OpenLong	(8)	6	12	-2	4	0.7,62	90
22	Nov/30	13	25.37	26.39	27.38(0.15)	27.53(-0.04)	27.5(-0.07)	27.52	1.7	23	21(-2.7)	50	[8]	[3]	[-4]	22	-117	CR	0.1	HoldShort	(8)	-4	-8	-6	-4	0.5,59	90
23	Nov/30	12	25.37	26.39	27.34(0.15)	27.53(0)	27.52(-0.11)	27.56	1.7	23	24(-2.5)	50	[8]	[2]	[2]	36	-99	UT	0.1	OpenLong	(10)	-6	6	-6	18	0.7,68	90
24	Nov/30	11	25.37	26.39	27.3(0.22)	27.54(0.04)	27.55(0.04)	27.53	1.7	23	26(-3.1)	50	[12]	[12]	[1]	36	-130	UT	-0.1	OpenLong	(10)	2	13	-12	-15	0.7,68	90
25	Nov/30	10	25.37	26.39	27.24(0.18)	27.54(0)	27.54(-0.04)	27.46	1.6	23	29(-3.3)	50	[10]	[6]	[-2]	39	-110	CR	-0.2	HoldShort	(10)	-2	4	-12	-18	0.6,74	90

26	Nov/30	9	25.37	26.39	27.19(0.18)	27.53(0.07)	27.55(-0.04)	27.44	1.6	23	33(-1.4)	50	[10]	[8]	[-15]	53	-100	CR	-0.3	HoldShort?	(12)	-2	-35	-5	-20	0.6,88	90
27	Nov/29	15	25.17	26.1	27.14(0.18)	27.51(0.07)	27.56(0.04)	27.62	2	23	34(-3.1)	50	[10]	[12]	[-3]	73	9	CR	0.1	HoldShort?	(10)	2	-12	0	7	1.1,95	87
28	Nov/29	14	25.17	26.1	27.09(0.3)	27.49(0.18)	27.55(0.04)	27.68	2.1	23	37(-1.9)	50	[16]	[17]	[12]	76	-71	UT	0.3	HoldLong	(12)	2	31	-1	18	1.3,93	87
29	Nov/29	13	25.17	26.1	27.01(0.26)	27.44(0.22)	27.54(0.07)	27.52	2	23	39(-2)	50	[14]	[19]	[-4]	68	-52	CR	-0	HoldShort	(16)	4	2	-6	-20	1.1,90	87
30	Nov/29	12	25.17	26.1	26.94(0.22)	27.38(0.26)	27.52(0.07)	27.51	2	23	41(-0.4)	50	[12]	[19]	[-2]	72	7	CR	-0	HoldShort	(14)	4	2	-7	-14	1.2,92	87

31	Nov/29	11	25.17	26.1	26.88(0.3)	27.31(0.29)	27.5(0.15)	27.5	1.9	23	41(-0.9)	50	[16]	[25]	[-5]	78	-33	CR	0	OpenShort	(14)	8	-12	-3	-7	1.3,95	87
32	Nov/29	10	25.17	26.1	26.8(0.34)	27.23(0.29)	27.46(0.11)	27.56	2	23	42(-1.5)	50	[18]	[24]	[-3]	87	-32	CR	0.2	OpenShort	(16)	6	-12	-1	11	1.5,99	87
33	Nov/29	9	25.17	26.1	26.71(0.34)	27.15(0.37)	27.43(0.29)	27.62	2	23	44(0.1)	50	[18]	[35]	[17]	93	71	UT	0.4	HoldLong?	(20)	15	37	1	20	1.7,100	87
34	Nov/28	15	24.99	25.81	26.62(0.34)	27.05(0.37)	27.35(0.4)	27.43	2.3	21	44(-4.5)	50	[18]	[43]	[2]	86	59	UT	0.2	HoldLong?	(18)	21	6	-6	15	1.5,98	74
35	Nov/28	14	24.99	25.81	26.53(0.3)	26.95(0.37)	27.24(0.41)	27.4	2.2	21	48(0.9)	50	[16]	[42]	[8]	91	134	UT	0.3	HoldLong	(16)	22	15	-4	20	1.7,98	74

36	Nov/28	13	24.99	25.81	26.45(0.3)	26.85(0.3)	27.13(0.48)	27.32	2.2	21	47(1.7)	50	[16]	[44]	[0]	91	151	UT	0.4	OpenLong	(18)	25	-12	0	20	1.7,98	74
37	Nov/28	12	24.99	25.81	26.37(0.3)	26.77(0.34)	27(0.52)	27.38	2.2	21	46(3.9)	50	[16]	[47]	[19]	103	211	UT	0.8	HoldLong	(16)	27	31	4	20	2.1,100	74
38	Nov/28	11	24.99	25.81	26.29(0.27)	26.68(0.41)	26.86(0.45)	27.22	2.1	21	42(4.5)	50	[14]	[45]	[25]	103	194	UT	0.8	HoldLong	(16)	24	61	6	20	2.1,100	74
39	Nov/28	10	24.99	25.81	26.22(0.15)	26.57(0.3)	26.74(0.3)	26.91	1.8	21	37(2.6)	50	[8]	[33]	[9]	91	185	UT	0.4	OpenLong	(10)	16	20	-1	20	1.7,98	74
40	Nov/28	9	24.99	25.81	26.18(0.15)	26.49(0.19)	26.66(0.34)	26.81	1.7	21	35(2.5)	50	[8]	[32]	[13]	91	176	UT	0.4	OpenLong?	(10)	18	28	2	20	1.7,98	74

41	Nov/27	15	24.83	25.4	26.14(0.15)	26.44(0.27)	26.57(0.11)	26.67	2	15	32(-4)	50	[8]	[20]	[-3]	86	78	CR	0.3	OpenShort?	(6)	6	-10	3	4	1.5,98	63
42	Nov/27	14	24.83	25.4	26.1(0.12)	26.37(0.34)	26.54(0.15)	26.72	2.1	15	36(3.6)	50	[6]	[24]	[8]	94	157	UT	0.6	OpenLong	(8)	8	18	6	15	1.9,96	63
43	Nov/27	13	24.83	25.4	26.07(0.12)	26.28(0.34)	26.5(0.38)	26.63	2	15	32(3.3)	50	[6]	[36]	[12]	86	184	UT	0.4	OpenLong	(6)	20	34	-5	15	1.9,88	63
44	Nov/27	12	24.83	25.4	26.04(0.08)	26.19(0.27)	26.4(0.27)	26.46	1.8	15	29(2)	50	[4]	[28]	[9]	78	147	UT	0.2	OpenLong	(4)	14	22	-6	20	1.6,88	63
45	Nov/27	11	24.83	25.4	26.02(0.04)	26.12(0.27)	26.33(0.08)	26.35	1.7	15	27(1.1)	45	[2]	[18]	[-12]	77	111	CR	0.1	OpenShort	(2)	4	-40	4	4	1.4,92	63

46	Nov/27	10	24.83	25.4	26.01(0.23)	26.05(0.31)	26.31(0.42)	26.55	1.9	15	26(0.1)	50	[12]	[39]	[11]	102	86	UT	1	CloseLong	(6)	22	8	13	20	2.3,94	63
47	Nov/27	9	24.83	25.4	25.95(0.19)	25.97(0.27)	26.2(0.58)	26.51	1.9	15	26(0.9)	50	[10]	[46]	[33]	96	175	UT	1.3	HoldLong?	(12)	31	76	10	20	2.4,86	63
48	Nov/24	12	24.72	25.09	25.9(0.15)	25.9(0.12)	26.05(0.31)	26.14	1.8	12	25(-5.6)	50	[8]	[26]	[10]	64	17	UT	0.4	OpenLong	(6)	17	6	21	20	1.1,86	58
49	Nov/24	11	24.72	25.09	25.86(0.15)	25.87(0.04)	25.97(0.27)	26.11	1.7	12	31(-2.6)	50	[8]	[22]	[-1]	62	17	CR	0.6	HoldShort	(8)	14	-24	21	20	1,87	58
50	Nov/24	10	24.72	25.09	25.82(0.16)	25.86(0.12)	25.9(0.43)	26.23	1.9	12	33(0.1)	50	[9]	[33]	[23]	65	105	UT	1.2	OpenLong	(10)	23	41	22	20	1.5,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI