|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.8950 One month high (close): $44.8850
MCHI Daily Change: -1.71% Daily StdDev 1.41% MCHI EMA_5_Trend: -1.11% 10Minute StdDev: $0.5452
Latest Price : $40.9(-1.71%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.5
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 43.02 | 42.64 | 41.64(-0.22) | 41.2(-0.19) | 40.81(-0.32) | 40.87 | -2.5 | | -11 | 65(-0.7) | -50 | [-16] | [-38] | [2] | -82 | -44 | DP | 0.1 | OpenShort | | (-16) | -23 | 9 | 7 | -20 | -1.4,3 | 33 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.2(hourly_sma_10 0.81%) 41.64(hourly_sma_20 1.88%) 42.64(daily_ema_10 4.33%) 43.02(daily_ema_20 5.26%)
|
| | | 2 | Dec/5 | 12 | 43.02 | 42.64 | 41.73(-0.22) | 41.28(-0.22) | 40.94(-0.37) | 40.82 | -2.6 | | -11 | 66(1.3) | -50 | [-16] | [-43] | [0] | -88 | -95 | DT | -0.2 | OpenShort | | (-18) | -26 | 5 | 8 | -20 | -1.6,2 | 33 | | 3 | Dec/5 | 11 | 43.02 | 42.64 | 41.82(-0.21) | 41.37(-0.34) | 41.09(-0.39) | 40.79 | -2.6 | | -11 | 64(3.1) | -50 | [-15] | [-48] | [-3] | -97 | -140 | DT | -0.5 | OpenShort | | (-15) | -28 | 0 | -5 | -20 | -1.9,1 | 33 | | 4 | Dec/5 | 10 | 43.02 | 42.64 | 41.91(-0.21) | 41.51(-0.36) | 41.25(-0.43) | 40.79 | -2.6 | | -11 | 61(4.7) | -50 | [-15] | [-52] | [-5] | -103 | -170 | DT | -0.9 | HoldShort | | (-18) | -31 | 1 | -7 | -20 | -2.1,0 | 33 | | 5 | Dec/5 | 9 | 43.02 | 42.64 | 42(-0.24) | 41.66(-0.33) | 41.43(-0.38) | 40.78 | -2.6 | | -11 | 57(8.2) | -50 | [-17] | [-48] | [-52] | -113 | -149 | DT | -1.3 | HoldShort? | | (-18) | -27 | -137 | -9 | -20 | -2.5,0 | 33 | | | | |
| 6 | Dec/4 | 15 | 43.17 | 42.98 | 42.1(-0.09) | 41.8(-0.17) | 41.59(-0.05) | 41.56 | -2.3 | | -6 | 48(-8) | -50 | [-6] | [-14] | [-1] | -83 | -55 | DT | -0.1 | HoldShort? | | (-10) | -4 | 0 | 2 | -17 | -1.3,0 | 45 | | 7 | Dec/4 | 14 | 43.17 | 42.98 | 42.14(-0.09) | 41.87(-0.12) | 41.61(-0.07) | 41.56 | -2.3 | | -6 | 56(2.5) | -50 | [-6] | [-14] | [-3] | -82 | -69 | DT | -0.1 | OpenShort | | (-7) | -5 | -7 | 6 | -20 | -1.4,3 | 45 | | 8 | Dec/4 | 13 | 43.17 | 42.98 | 42.18(-0.12) | 41.92(-0.1) | 41.64(-0.31) | 41.6 | -2.2 | | -6 | 54(2.6) | -50 | [-9] | [-31] | [-6] | -85 | -98 | DT | -0.1 | OpenShort | | (-7) | -22 | -10 | 1 | -20 | -1.5,3 | 45 | | 9 | Dec/4 | 12 | 43.17 | 42.98 | 42.23(-0.09) | 41.96(-0.05) | 41.77(-0.29) | 41.66 | -2.1 | | -6 | 51(2.7) | -50 | [-6] | [-27] | [1] | -88 | -114 | DP | -0.3 | OpenShort | | (-9) | -21 | 12 | -3 | -20 | -1.6,2 | 45 | | 10 | Dec/4 | 11 | 43.17 | 42.98 | 42.27(-0.12) | 41.98(-0.24) | 41.89(-0.31) | 41.59 | -2.2 | | -6 | 49(5.1) | -50 | [-9] | [-36] | [-10] | -100 | -118 | DT | -0.9 | HoldShort | | (-9) | -22 | -12 | -27 | -12 | -2,0 | 45 | | | | |
| 11 | Dec/4 | 10 | 43.17 | 42.98 | 42.32(-0.09) | 42.08(-0.24) | 42.02(-0.26) | 41.66 | -2.1 | | -6 | 44(5.2) | -50 | [-6] | [-31] | [-8] | -87 | -135 | DT | -1.2 | OpenShort | | (-7) | -19 | -7 | -20 | -20 | -2.1,16 | 45 | | 12 | Dec/4 | 9 | 43.17 | 42.98 | 42.36(-0.12) | 42.18(-0.21) | 42.13(-0.17) | 41.7 | -2.1 | | -6 | 38(5.3) | -50 | [-9] | [-24] | [-39] | -79 | -83 | DT | -1.6 | OpenShort? | | (-7) | -12 | -99 | -16 | -20 | -2.4,31 | 45 | | 13 | Dec/1 | 15 | 43.26 | 43.16 | 42.41(-0.02) | 42.27(-0.07) | 42.2(0.14) | 42.27 | -1.6 | | -2 | 33(-5.8) | 10 | [-1] | [6] | [6] | -19 | 23 | UR | 0.3 | SmallShort? | | (-4) | 10 | 9 | 10 | 19 | -0.6,46 | 51 | | 14 | Dec/1 | 14 | 43.26 | 43.16 | 42.42(-0.12) | 42.3(-0.12) | 42.14(0.14) | 42.22 | -1.7 | | -2 | 39(-8.2) | -40 | [-9] | [2] | [1] | -26 | 102 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 17 | 2 | -0.8,44 | 51 | | 15 | Dec/1 | 13 | 43.26 | 43.16 | 42.47(-0.12) | 42.35(-0.09) | 42.08(-0.17) | 42.25 | -1.7 | | -2 | 47(-4.8) | -50 | [-9] | [-19] | [5] | -32 | 27 | DP | 0.6 | OpenShort | | (-10) | -12 | 7 | 18 | 2 | -0.8,38 | 51 | | | | |
| 16 | Dec/1 | 12 | 43.26 | 43.16 | 42.52(-0.09) | 42.39(-0.02) | 42.15(-0.17) | 42.21 | -1.7 | | -2 | 52(-3.2) | -30 | [-6] | [-16] | [9] | -49 | -23 | DP | 0.2 | OpenShort | | (-7) | -12 | 24 | 15 | -17 | -1,26 | 51 | | 17 | Dec/1 | 11 | 43.26 | 43.16 | 42.56(-0.14) | 42.4(-0.09) | 42.22(-0.26) | 42.07 | -2 | | -2 | 55(-0.8) | -50 | [-10] | [-25] | [-0] | -76 | -46 | DT | -0.4 | HoldShort | | (-10) | -19 | 18 | -20 | -20 | -1.5,12 | 51 | | 18 | Dec/1 | 10 | 43.26 | 43.16 | 42.62(-0.14) | 42.44(-0.14) | 42.33(-0.31) | 41.97 | -2.1 | | -2 | 56(2) | -50 | [-10] | [-31] | [-2] | -85 | -88 | DT | -1.1 | OpenShort | | (-10) | -22 | 15 | -15 | -20 | -1.9,13 | 51 | | 19 | Dec/1 | 9 | 43.26 | 43.16 | 42.68(-0.14) | 42.5(-0.14) | 42.46(-0.38) | 41.88 | -2.3 | | -2 | 54(7.3) | -50 | [-10] | [-36] | [-51] | -93 | -146 | DT | -1.8 | OpenShort? | | (-12) | -27 | -127 | -18 | -20 | -2.4,17 | 51 | | 20 | Nov/30 | 15 | 43.26 | 43.26 | 42.74(-0.07) | 42.56(0.02) | 42.46(0) | 42.62 | -1 | | -1 | 47(-1) | -15 | [-5] | [-3] | [3] | -17 | 38 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 6 | 2 | -0.4,43 | 53 | | | | |
| 21 | Nov/30 | 14 | 43.26 | 43.26 | 42.77(-0.07) | 42.55(0.02) | 42.62(0.07) | 42.59 | -1.1 | | -1 | 48(-1.8) | -15 | [-5] | [2] | [0] | -40 | 46 | RG | -0.1 | Wait | | (-5) | 5 | 0 | 1 | 2 | -0.6,25 | 53 | | 22 | Nov/30 | 13 | 43.26 | 43.26 | 42.8(-0.07) | 42.54(-0.02) | 42.59(0.07) | 42.59 | -1.1 | | -1 | 49(-1.3) | -15 | [-5] | [1] | [1] | -39 | 36 | UR | 0 | SmallShort | | (-5) | 5 | -4 | 6 | 12 | -0.7,29 | 53 | | 23 | Nov/30 | 12 | 43.26 | 43.26 | 42.83(-0.07) | 42.54(0) | 42.56(0.05) | 42.61 | -1 | | -1 | 51(-0.7) | -15 | [-5] | [-0] | [0] | -36 | 31 | DT | 0.2 | OpenShort | | (-5) | 4 | -12 | 18 | 12 | -0.7,32 | 53 | | 24 | Nov/30 | 11 | 43.26 | 43.26 | 42.86(-0.05) | 42.55(-0.12) | 42.54(0.09) | 42.68 | -0.9 | | -1 | 51(-0.5) | 0 | [-4] | [-1] | [8] | -42 | 30 | RG | 0.4 | Wait | | (-5) | 6 | 4 | 15 | 20 | -0.6,23 | 53 | | 25 | Nov/30 | 10 | 43.26 | 43.26 | 42.88(-0.05) | 42.6(-0.12) | 42.5(0.07) | 42.66 | -1 | | -1 | 52(0) | 20 | [-4] | [-2] | [20] | -57 | 16 | RG | 0.5 | Wait | | (-4) | 5 | 47 | 11 | 20 | -0.7,11 | 53 | | | | |
| 26 | Nov/30 | 9 | 43.26 | 43.26 | 42.9(-0.09) | 42.65(-0.16) | 42.47(-0.05) | 42.39 | -1.4 | | -1 | 52(2.8) | -30 | [-6] | [-13] | [-4] | -89 | -45 | DT | -0.2 | OpenShort? | | (-7) | -4 | -10 | 1 | -5 | -1.6,1 | 53 | | 27 | Nov/29 | 15 | 43.23 | 43.47 | 42.94(-0.09) | 42.72(-0.16) | 42.49(-0.09) | 42.45 | -1.1 | | 2 | 49(7.8) | -15 | [-6] | [-15] | [-3] | -87 | -44 | DT | -0.1 | OpenShort? | | (-7) | -6 | -10 | 3 | -5 | -1.6,3 | 47 | | 28 | Nov/29 | 14 | 43.23 | 43.47 | 42.98(-0.12) | 42.79(-0.16) | 42.53(-0.07) | 42.51 | -1 | | 2 | 41(-2.2) | -25 | [-9] | [-15] | [-1] | -90 | -10 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | 5 | -17 | -1.7,3 | 47 | | 29 | Nov/29 | 13 | 43.23 | 43.47 | 43.03(-0.14) | 42.86(-0.14) | 42.56(-0.3) | 42.51 | -1 | | 2 | 43(-0.4) | -45 | [-10] | [-31] | [-1] | -92 | -57 | DT | -0.2 | HoldShort | | (-10) | -21 | 4 | 1 | -20 | -1.7,1 | 47 | | 30 | Nov/29 | 12 | 43.23 | 43.47 | 43.09(-0.14) | 42.92(-0.16) | 42.69(-0.33) | 42.49 | -1.1 | | 2 | 44(1.8) | -50 | [-10] | [-33] | [-3] | -97 | -84 | DT | -0.7 | OpenShort | | (-10) | -23 | 0 | 3 | -20 | -2,3 | 47 | | | | |
| 31 | Nov/29 | 11 | 43.23 | 43.47 | 43.15(-0.12) | 42.99(-0.16) | 42.83(-0.28) | 42.49 | -1.1 | | 2 | 42(4.9) | -50 | [-9] | [-29] | [-18] | -105 | -102 | DT | -1.2 | HoldShort | | (-10) | -20 | -31 | -28 | -20 | -2.3,3 | 47 | | 32 | Nov/29 | 10 | 43.23 | 43.47 | 43.2(-0.07) | 43.06(-0.12) | 42.95(-0.23) | 42.67 | -0.8 | | 2 | 37(3.5) | -15 | [-5] | [-24] | [-2] | -94 | -108 | DT | -1.1 | OpenShort | | (-9) | -16 | 9 | -11 | -20 | -2.1,9 | 47 | | 33 | Nov/29 | 9 | 43.23 | 43.47 | 43.23(-0.09) | 43.11(-0.14) | 43.05(-0.28) | 42.62 | -0.9 | | 2 | 34(7.1) | -45 | [-6] | [-28] | [-40] | -106 | -121 | DT | -1.9 | HoldShort? | | (-7) | -20 | -100 | -15 | -20 | -2.6,9 | 47 | | 34 | Nov/28 | 15 | 43.21 | 43.63 | 43.27(-0.02) | 43.17(0.02) | 43.17(0.05) | 43.21 | 0 | | 6 | 27(1.5) | 35 | [-1] | [4] | [6] | -20 | 22 | UR | 0.2 | SmallShort? | | (-2) | 4 | 12 | 12 | 2 | -0.3,38 | 50 | | 35 | Nov/28 | 14 | 43.21 | 43.63 | 43.28(-0.05) | 43.17(0) | 43.17(0) | 43.14 | -0.1 | | 6 | 25(0.1) | 25 | [-4] | [-0] | [0] | -60 | 18 | RG | -0.1 | Wait | | (-2) | 0 | 1 | 0 | 0 | -0.8,10 | 50 | | | | |
| 36 | Nov/28 | 13 | 43.21 | 43.63 | 43.3(-0.02) | 43.17(0) | 43.15(-0.02) | 43.13 | -0.1 | | 6 | 25(0.2) | 30 | [-1] | [-1] | [-3] | -60 | -25 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 5 | 0 | -0.9,13 | 50 | | 37 | Nov/28 | 12 | 43.21 | 43.63 | 43.31(-0.02) | 43.17(0) | 43.15(0) | 43.19 | -0 | | 6 | 25(0.2) | 20 | [-1] | [0] | [0] | -57 | -11 | RG | 0.2 | Wait | | (-2) | 0 | -1 | 5 | 0 | -0.7,11 | 50 | | 38 | Nov/28 | 11 | 43.21 | 43.63 | 43.32(-0.05) | 43.16(-0.09) | 43.15(0) | 43.2 | -0 | | 6 | 25(-0.3) | 20 | [-4] | [-4] | [8] | -60 | 18 | RG | 0.2 | Wait | | (-2) | 0 | 17 | 1 | 20 | -0.7,8 | 50 | | 39 | Nov/28 | 10 | 43.21 | 43.63 | 43.34(-0.05) | 43.2(-0.14) | 43.16(-0.02) | 43.1 | -0.1 | | 6 | 25(1.1) | 15 | [-4] | [-7] | [-2] | -76 | -16 | RG | -0.3 | Wait | | (-4) | -1 | -7 | -3 | 14 | -1.3,7 | 50 | | 40 | Nov/28 | 9 | 43.21 | 43.63 | 43.36(-0.02) | 43.26(-0.12) | 43.17(0.02) | 43.14 | -0.1 | | 6 | 24(0.6) | 30 | [-1] | [-3] | [-2] | -71 | -25 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 3 | 0 | -1.3,12 | 50 | | | | |
| 41 | Nov/27 | 15 | 43.17 | 43.61 | 43.37(-0.05) | 43.31(-0.07) | 43.17(0) | 43.19 | 0 | | 7 | 23(0.7) | 25 | [-4] | [-2] | [0] | -64 | 8 | RG | 0.2 | Wait? | | (-2) | 0 | -1 | 9 | -7 | -1.1,14 | 48 | | 42 | Nov/27 | 14 | 43.17 | 43.61 | 43.39(-0.05) | 43.34(-0.05) | 43.16(0.02) | 43.2 | 0 | | 7 | 22(0.3) | 30 | [-4] | [-0] | [2] | -67 | 13 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 13 | -16 | -1.1,11 | 48 | | 43 | Nov/27 | 13 | 43.17 | 43.61 | 43.41(-0.02) | 43.36(-0.05) | 43.15(-0.23) | 43.18 | 0 | | 7 | 22(0.9) | 25 | [-1] | [-17] | [-0] | -79 | -86 | RG | 0.2 | Wait | | (-4) | -16 | 7 | -5 | -19 | -1.4,6 | 48 | | 44 | Nov/27 | 12 | 43.17 | 43.61 | 43.42(-0.05) | 43.38(-0.05) | 43.25(-0.23) | 43.14 | -0 | | 7 | 21(1.7) | 10 | [-4] | [-18] | [-3] | -90 | -67 | RG | -0.7 | Wait | | (-4) | -16 | 5 | -20 | -19 | -1.8,5 | 48 | | 45 | Nov/27 | 11 | 43.17 | 43.61 | 43.44(-0.09) | 43.4(-0.09) | 43.35(-0.23) | 43.11 | -0.1 | | 7 | 20(0.5) | -30 | [-6] | [-20] | [-16] | -105 | -48 | DT | -1.6 | CloseShort | | (-4) | -16 | -14 | -54 | -20 | -2.3,3 | 48 | | | | |
| 46 | Nov/27 | 10 | 43.17 | 43.61 | 43.48(-0.11) | 43.44(-0.05) | 43.45(-0.14) | 43.19 | 0 | | 7 | 19(-8.3) | -10 | [-8] | [-12] | [-4] | -64 | 1 | DT | -1.8 | OpenShort | | (-5) | -10 | 7 | -31 | -18 | -2,36 | 48 | | 47 | Nov/27 | 9 | 43.17 | 43.61 | 43.53(-0.11) | 43.46(-0.05) | 43.51(-0.11) | 43.15 | -0 | | 7 | 27(-3.4) | -40 | [-8] | [-10] | [-33] | -31 | -12 | DT | -1.8 | OpenShort? | | (-10) | -8 | -84 | -9 | -20 | -1.9,67 | 48 | | 48 | Nov/24 | 12 | 43.12 | 43.56 | 43.58(-0.07) | 43.48(0.02) | 43.56(0.11) | 43.65 | 0.7 | | 8 | 31(-2.4) | 35 | [-5] | [9] | [5] | 58 | 113 | UR | 0.4 | SmallShort | | (-5) | 8 | 1 | 19 | 16 | 0.3,100 | 53 | | 49 | Nov/24 | 11 | 43.12 | 43.56 | 43.61(-0.05) | 43.47(0.05) | 43.51(0.12) | 43.64 | 0.7 | | 8 | 33(-3.4) | 40 | [-4] | [11] | [3] | 30 | 87 | UR | 0.5 | SmallShort | | (-4) | 8 | 1 | 10 | 16 | 0.1,77 | 53 | | 50 | Nov/24 | 10 | 43.12 | 43.56 | 43.63(-0.07) | 43.45(0.02) | 43.46(0.09) | 43.63 | 0.6 | | 8 | 37(-3.9) | 40 | [-5] | [8] | [10] | -5 | 89 | UR | 0.6 | SmallShort | | (-5) | 6 | 23 | -2 | 20 | 0,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|