VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9080 One month high (close): $1.0550

VERU Daily Change: 3.08% Daily StdDev 5.75% VERU EMA_5_Trend: 1.04% 10Minute StdDev: $0.0126

Latest Price : $1.01(3.08%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	13	0.98	0.98	(0)	(0)	(0)	1	0.5	0	51(-2.2)	-15	[0]	[0]	[-1]	38	100	DR	0	OpenShort	(0)	0	0	-7	0	0.5,75	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Dec/5	12	0.98	0.98	0.99(1.02)	(0)	1(1.01)	1	0.5	0	54(-1.5)	50	[18]	[22]	[0]	42	-633	UT	0	OpenLong	(0)	18	0	1	0	0.5,79	54
3	Dec/5	11	0.98	0.98	0.99(0)	(0)	1(0)	1	0.5	0	55(-3.8)	-20	[0]	[0]	[-4]	57	200	DR	0.5	OpenShort	(19)	0	-18	10	0	0.9,84	54
4	Dec/5	10	0.98	0.98	0.99(0)	(0)	1(0)	1.01	0.8	0	59(-6.5)	-10	[0]	[0]	[8]	59	310	UR	0.9	SmallShort	(0)	0	18	9	0	1.3,76	54
5	Dec/5	9	0.98	0.98	0.98(1.03)	(0)	1(0)	1	0.5	0	65(-7)	50	[18]	[4]	[11]	38	-786	UT	0.4	OpenLong?	(0)	0	37	-6	0	0.8,68	54

6	Dec/4	15	0.98	0.98	0.98(0)	(0)	1(0)	0.98	0	-1	72(-5.5)	-20	[0]	[-1]	[-2]	26	100	DR	-0.3	OpenShort?	(19)	0	0	-10	0	0.3,68	56
7	Dec/4	14	0.98	0.98	0.98(0)	(0)	0.99(-1)	0.98	0	-1	78(-2.5)	-50	[0]	[-19]	[-14]	33	-143	DR	-0.3	OpenShort	(0)	-17	-36	-12	0	0.3,75	56
8	Dec/4	13	0.98	0.98	0.97(1.04)	1(1.01)	0.99(0)	1	0.5	-1	80(-0.7)	50	[18]	[12]	[14]	56	-687	UT	0	OpenLong	(0)	0	18	-4	20	0.9,83	56
9	Dec/4	12	0.98	0.98	0.97(0)	1(0)	0.99(0)	0.99	0.3	-1	81(0.5)	-50	[0]	[-1]	[-48]	56	310	DR	-0.3	OpenShort	(19)	0	-18	-14	-20	0.9,83	56
10	Dec/4	11	0.98	0.98	0.97(0)	0.99(1.02)	0.99(0)	1	0.5	-1	81(2)	-15	[0]	[8]	[4]	68	420	UR	0	SmallShort	(0)	0	18	-11	0	1.2,88	56

11	Dec/4	10	0.98	0.98	0.96(1.05)	0.99(0)	0.99(0)	0.99	0.3	-1	79(2.2)	20	[18]	[3]	[-6]	67	-698	CR	-0.3	HoldShort	(0)	0	-36	-10	20	1,92	56
12	Dec/4	9	0.98	0.98	0.96(0)	0.98(1.03)	0.99(0)	1.01	0.8	-1	76(5.8)	-25	[0]	[8]	[-1]	97	630	CR	0.3	OpenShort?	(19)	0	0	-4	0	2,97	56
13	Dec/1	15	0.98	0.98	0.96(0)	0.98(0)	1(2.04)	1.01	0.8	0	71(8.5)	25	[0]	[36]	[13]	101	1120	UR	0.4	SmallShort?	(0)	36	18	-6	20	2.1,98	61
14	Dec/1	14	0.98	0.98	0.96(0)	0.97(1.04)	0.98(1.03)	1	0.5	0	62(6.5)	10	[0]	[27]	[8]	98	778	UR	0.8	SmallShort	(0)	18	0	-0	20	2,98	61
15	Dec/1	13	0.98	0.98	0.95(1.06)	0.96(1.05)	0.97(1.04)	1	0.5	0	56(11.7)	50	[18]	[32]	[18]	108	-230	UT	1.4	HoldLong	(19)	18	18	23	20	2.3,100	61

16	Dec/1	12	0.98	0.98	0.95(0)	0.95(1.06)	0.96(1.05)	0.99	0.3	0	44(7)	20	[0]	[27]	[12]	119	784	UR	1.7	SmallShort	(0)	18	19	33	0	2.9,96	61
17	Dec/1	11	0.98	0.98	0.95(0)	0.95(0)	0.96(0)	0.98	0	0	37(2)	25	[0]	[0]	[76]	99	430	UR	2	SmallShort	(0)	0	57	21	20	2.7,81	61
18	Dec/1	10	0.98	0.98	0.95(0)	0.94(1.08)	0.96(0)	0.95	-0.8	0	35(-1.2)	5	[0]	[9]	[5]	38	110	UR	0	SmallShort	(0)	0	19	-6	0	0.7,70	61
19	Nov/30	15	0.98	0.98	0.95(0)	0.94(0)	0.95(1.06)	0.94	-1	-1	36(0)	25	[0]	[17]	[9]	21	253	UR	-0.7	SmallShort?	(0)	18	0	2	20	0,71	56
20	Nov/30	14	0.98	0.98	0.95(0)	0.94(0)	0.95(0)	0.94	-1	-1	36(-12.8)	-20	[0]	[-1]	[-9]	36	0	DR	0	OpenShort	(0)	0	-38	23	0	0,86	56

21	Nov/30	13	0.98	0.98	0.94(-1.05)	0.94(0)	0.94(1.08)	0.96	-0.5	-1	49(-15)	-50	[-19]	[13]	[7]	55	1494	UR	1	SmallShort	(0)	19	0	41	0	1,80	56
22	Nov/30	12	0.98	0.98	0.94(0)	0.94(0)	0.94(0)	0.96	-0.5	-1	64(-9.5)	15	[0]	[-1]	[19]	14	110	RG	1.2	SmallShort	(-19)	0	39	34	0	0.4,54	56
23	Nov/30	11	0.98	0.98	0.94(0)	0.94(0)	0.93(1.09)	0.94	-1	-1	73(-8)	50	[0]	[18]	[16]	-32	154	UR	0.3	SmallShort	(0)	19	39	16	0	-0.3,26	56
24	Nov/30	10	0.98	0.98	0.95(-1.04)	0.94(0)	0.93(0)	0.92	-1.5	-1	81(-3.7)	-30	[-18]	[-6]	[7]	-68	688	DP	0	OpenShort	(-19)	0	20	4	0	-0.9,5	56
25	Nov/30	9	0.98	0.98	0.95(0)	0.93(-1.06)	0.92(-1.08)	0.91	-1.8	-1	85(0.5)	-30	[0]	[-30]	[-16]	-87	-785	DR	-0.3	HoldShort?	(0)	-19	-20	-2	-20	-1.5,1	56

26	Nov/29	15	0.98	0.99	0.96(-1.03)	0.93(0)	0.92(0)	0.92	-1.2	0	85(17.9)	-50	[-18]	[-6]	[-6]	-79	577	DT	-0.3	OpenShort?	(-19)	0	-20	3	0	-1.2,1	47
27	Nov/29	14	0.98	0.99	0.96(0)	0.93(0)	0.92(0)	0.93	-1	0	67(-0.6)	25	[0]	[-1]	[0]	-79	-410	RG	0	Wait	(0)	0	0	2	0	-1.2,1	47
28	Nov/29	13	0.98	0.99	0.97(-1.02)	0.94(-1.05)	0.93(-1.06)	0.93	-1	0	67(0.4)	-50	[-18]	[-34]	[-9]	-80	323	DT	0	HoldShort	(0)	-19	0	-1	-20	-1.2,0	47
29	Nov/29	12	0.98	0.99	0.97(0)	0.94(0)	0.93(0)	0.93	-1	0	67(1.4)	20	[0]	[-1]	[-1]	-88	-510	DR	-0.3	HoldShort	(-19)	0	0	-3	0	-1.5,0	47
30	Nov/29	11	0.98	0.99	0.97(0)	0.95(-1.04)	0.93(0)	0.93	-1	0	65(3.4)	-10	[0]	[-10]	[-15]	-85	-510	DR	-0.3	HoldShort	(0)	0	-19	-2	-20	-1.5,3	47

31	Nov/29	10	0.98	0.99	0.97(0)	0.95(0)	0.94(-1.05)	0.94	-0.8	0	62(3.8)	50	[0]	[-20]	[47]	-76	-663	RG	0	Wait	(0)	-19	0	6	20	-1.3,7	47
32	Nov/29	9	0.98	0.99	0.98(-1.01)	0.96(-1.03)	0.94(0)	0.94	-0.8	0	58(2.6)	-50	[-18]	[-15]	[-15]	-78	571	DT	-0.3	OpenShort?	(-18)	0	-19	-0	-20	-1.4,7	47
33	Nov/28	15	0.98	1	0.98(0)	0.97(-1.02)	0.94(0)	0.95	-0.6	2	56(2.4)	35	[0]	[-9]	[5]	-80	-400	RG	0	Wait?	(0)	0	19	-6	0	-1.4,5	46
34	Nov/28	14	0.98	1	0.98(0)	0.97(0)	0.95(-1.04)	0.94	-0.8	2	53(5)	-10	[0]	[-18]	[-17]	-93	-764	DR	-0.4	HoldShort	(0)	-18	-19	-12	-20	-1.9,5	46
35	Nov/28	13	0.98	1	0.98(0)	0.98(-1.01)	0.96(-1.03)	0.95	-0.6	2	48(3)	-15	[0]	[-27]	[-16]	-77	-648	DR	-0.4	HoldShort	(0)	-18	-19	-6	-20	-1.7,16	46

36	Nov/28	12	0.98	1	0.98(0)	0.99(-1)	0.97(-1.02)	0.96	-0.4	2	45(3)	0	[0]	[-27]	[-6]	-62	-548	DR	-0.4	OpenShort	(0)	-18	-19	0	0	-1.3,21	46
37	Nov/28	11	0.98	1	0.98(0)	0.99(0)	0.98(-1.01)	0.97	-0.2	2	42(0.8)	-25	[0]	[-18]	[-49]	-56	-448	DR	-0.5	OpenShort	(0)	-18	19	-30	-20	-0.9,17	46
38	Nov/28	10	0.98	1	0.99(-1)	0.99(0)	0.99(-1)	0.96	-0.4	2	41(2.6)	-40	[-18]	[-22]	[-1]	-59	428	DT	-1.4	OpenShort	(0)	-18	19	-45	0	-1.4,26	46
39	Nov/28	9	0.98	1	0.99(0)	1(-0.99)	1(-0.99)	0.95	-0.6	2	39(7.2)	-15	[0]	[-26]	[-46]	-62	-742	DR	-2.6	OpenShort?	(-18)	-17	-91	-45	-20	-2.6,53	46
40	Nov/27	15	0.98	1	0.99(0)	1(0)	1(0)	1	0.4	6	32(-0.8)	10	[0]	[2]	[-14]	34	0	CR	-0.6	HoldShort?	(0)	0	-36	-11	0	0,84	53

41	Nov/27	14	0.98	1	1(1.01)	1(0)	1(0)	1.02	0.8	6	32(0.2)	50	[18]	[6]	[7]	75	-786	UT	0.6	HoldLong	(18)	0	18	5	0	1.2,95	53
42	Nov/27	13	0.98	1	1(0)	1.01(1)	1(0)	1.01	0.6	6	32(0.8)	45	[0]	[11]	[9]	72	200	UR	0	SmallShort	(0)	0	0	3	20	1.2,92	53
43	Nov/27	12	0.98	1	1(0)	1.01(0)	1(0)	1.01	0.6	6	31(1.2)	25	[0]	[2]	[1]	68	200	UR	0	SmallShort	(0)	0	0	4	0	1.3,85	53
44	Nov/27	11	0.98	1	1(0)	1(1.01)	1(0)	1.01	0.6	6	30(1.4)	40	[0]	[11]	[7]	59	200	UR	0	SmallShort	(0)	0	0	-9	20	1.3,76	53
45	Nov/27	10	0.98	1	1(0)	1(0)	1.01(1)	1.01	0.6	6	29(1)	45	[0]	[20]	[5]	62	442	UR	0	SmallShort	(0)	18	18	-8	0	1.4,77	53

46	Nov/27	9	0.98	1	1(0)	1(0)	1.01(0)	1	0.4	6	28(0.8)	10	[0]	[2]	[-6]	55	100	CR	0	HoldShort?	(0)	0	-18	2	0	0.7,87	53
47	Nov/24	12	0.97	0.99	1(0)	1(0)	1(1.01)	1.01	0.8	3	27(3.4)	25	[0]	[19]	[1]	86	448	UR	0.7	SmallShort	(0)	18	-18	40	0	1.5,98	50
48	Nov/24	11	0.97	0.99	1(0)	1(0)	0.99(1.02)	1.02	1	3	24(-3)	25	[0]	[19]	[11]	85	548	UR	2.5	SmallShort	(19)	18	18	28	0	2.5,72	50
49	Nov/24	10	0.97	0.99	1(0)	0.99(1.02)	0.99(0)	1.01	0.8	3	27(-12)	50	[0]	[10]	[30]	49	200	UR	2.3	SmallShort	(-18)	0	56	16	20	1.5,61	50
50	Nov/22	15	0.97	0.98	1(0)	0.99(0)	0.99(0)	0.98	0.2	5	39(-11.4)	20	[0]	[1]	[-8]	-33	-100	CR	0	HoldShort?	(0)	0	-18	-11	0	-0.5,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI