|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.1300 One month high (close): $67.1600
EXAS Daily Change: -1.44% Daily StdDev 2.87% EXAS EMA_5_Trend: -0.08% 10Minute StdDev: $0.7242
Latest Price : $64.84(-1.44%) | Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 64.16 | 65.4 | 65.08(-0.02) | 64.76(-0.14) | 64.28(-0.33) | 64.41 | 0.1 | | 4 | 35(0.3) | 20 | [-1] | [-15] | [3] | -45 | -160 | RG | 0.2 | Wait | | (1) | -12 | 14 | -5 | -12 | -0.8,25 | 56 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces: 64.16(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 64.76(hourly_sma_10 0.54%) 65.08(hourly_sma_20 1.04%) 65.4(daily_ema_10 1.54%)
|
| | | 2 | Dec/5 | 12 | 64.16 | 65.4 | 65.09(-0.05) | 64.85(-0.38) | 64.49(-0.28) | 64.16 | 0 | | 4 | 35(1) | 0 | [-2] | [-18] | [-5] | -50 | -162 | RG | -0.4 | Wait | | (-1) | -10 | -22 | 5 | 12 | -1.1,28 | 56 | | 3 | Dec/5 | 11 | 64.16 | 65.4 | 65.12(-0.02) | 65.1(-0.28) | 64.67(-0.2) | 64.54 | 0.2 | | 4 | 34(0.2) | 10 | [-1] | [-13] | [-6] | -46 | -120 | RG | -0.2 | Wait | | (-1) | -7 | -9 | -19 | -3 | -0.7,22 | 56 | | 4 | Dec/5 | 10 | 64.16 | 65.4 | 65.13(-0.02) | 65.28(-0.21) | 64.8(-0.17) | 64.7 | 0.2 | | 4 | 34(-0.3) | 35 | [-1] | [-11] | [18] | -31 | -92 | RG | -0.1 | Wait | | (0) | -6 | 63 | -8 | -16 | -0.5,32 | 56 | | 5 | Dec/5 | 9 | 64.16 | 65.4 | 65.14(-0.12) | 65.42(-0.4) | 64.91(-0.49) | 63.6 | -0.2 | | 4 | 34(4) | -25 | [-4] | [-26] | [-47] | -64 | -243 | DT | -1.6 | OpenShort? | | (-4) | -17 | -103 | -22 | -20 | -1.9,34 | 56 | | | | |
| 6 | Dec/4 | 15 | 64.17 | 65.62 | 65.22(0.03) | 65.68(-0.03) | 65.23(0.05) | 65.44 | 0.5 | | 5 | 30(0.1) | 45 | [1] | [1] | [7] | 10 | 14 | UT | 0.3 | OpenLong? | | (1) | 2 | 24 | 1 | -20 | 0.3,52 | 68 | | 7 | Dec/4 | 14 | 64.17 | 65.62 | 65.2(-0.05) | 65.7(-0.03) | 65.2(-0.52) | 65.01 | 0.4 | | 5 | 30(0) | -20 | [-2] | [-19] | [-11] | -7 | -106 | DT | -0.3 | OpenShort | | (0) | -18 | -14 | -7 | -20 | -0.3,51 | 68 | | 8 | Dec/4 | 13 | 64.17 | 65.62 | 65.23(-0.03) | 65.72(0.06) | 65.54(-0.32) | 65.25 | 0.4 | | 5 | 30(-0.4) | -10 | [-1] | [-11] | [-9] | 3 | -49 | DT | -0.4 | OpenShort | | (-1) | -11 | -7 | -10 | -20 | 0,53 | 68 | | 9 | Dec/4 | 12 | 64.17 | 65.62 | 65.25(-0.06) | 65.68(0.26) | 65.75(-0.27) | 65.37 | 0.5 | | 5 | 30(-0.9) | -5 | [-2] | [-6] | [-6] | 8 | 12 | RG | -0.5 | Wait | | (-1) | -9 | 14 | -27 | -20 | 0.2,53 | 68 | | 10 | Dec/4 | 11 | 64.17 | 65.62 | 65.29(-0.09) | 65.51(0.17) | 65.93(-0.32) | 65.13 | 0.4 | | 5 | 31(-1.2) | -25 | [-3] | [-9] | [-12] | 13 | -12 | DT | -1.1 | OpenShort | | (-3) | -11 | -8 | -21 | -20 | -0.2,68 | 68 | | | | |
| 11 | Dec/4 | 10 | 64.17 | 65.62 | 65.35(-0.09) | 65.4(0.06) | 66.14(-0.14) | 65.28 | 0.5 | | 5 | 32(-1.9) | -45 | [-3] | [-5] | [-29] | 33 | 42 | DT | -1.1 | OpenShort | | (-3) | -5 | -75 | -9 | -20 | -0.1,85 | 68 | | 12 | Dec/4 | 9 | 64.17 | 65.62 | 65.41(-0.03) | 65.36(0.35) | 66.23(0.52) | 66.64 | 1 | | 5 | 34(-2.3) | 50 | [-1] | [24] | [14] | 88 | 340 | UR | 0.5 | SmallShort? | | (1) | 18 | 16 | 14 | 20 | 1.5,100 | 68 | | 13 | Dec/1 | 15 | 64.21 | 65.66 | 65.43(-0.08) | 65.13(0.23) | 65.89(0.44) | 66.35 | 0.9 | | 9 | 37(-1.9) | 50 | [-3] | [21] | [12] | 75 | 320 | UR | 0.5 | SmallShort? | | (-3) | 15 | 6 | 22 | 20 | 1,100 | 69 | | 14 | Dec/1 | 14 | 64.21 | 65.66 | 65.48(0.09) | 64.98(0.17) | 65.6(0.78) | 66.24 | 0.8 | | 9 | 38(0.5) | 50 | [3] | [33] | [14] | 61 | 218 | UT | 0.7 | OpenLong | | (-3) | 27 | 4 | 29 | 20 | 0.8,91 | 69 | | 15 | Dec/1 | 13 | 64.21 | 65.66 | 65.42(0.11) | 64.87(0.19) | 65.09(0.67) | 66.17 | 0.8 | | 9 | 38(0.4) | 50 | [4] | [30] | [25] | 46 | 165 | UT | 1.2 | OpenLong | | (3) | 23 | 34 | 31 | 20 | 0.8,76 | 69 | | | | |
| 16 | Dec/1 | 12 | 64.21 | 65.66 | 65.35(0.05) | 64.75(0.08) | 64.66(0.29) | 65.57 | 0.6 | | 9 | 38(-0.2) | 50 | [2] | [14] | [19] | 10 | 52 | UT | 1 | OpenLong | | (2) | 10 | 24 | 34 | 20 | 0.2,55 | 69 | | 17 | Dec/1 | 11 | 64.21 | 65.66 | 65.35(0) | 64.7(-0.06) | 64.47(0.14) | 65.14 | 0.4 | | 9 | 38(0) | 50 | [0] | [6] | [13] | -26 | 3 | UR | 0.7 | SmallShort | | (1) | 5 | 15 | 21 | 20 | -0.2,29 | 69 | | 18 | Dec/1 | 10 | 64.21 | 65.66 | 65.35(0) | 64.74(-0.12) | 64.38(0.08) | 64.88 | 0.3 | | 9 | 38(-0.3) | 50 | [0] | [3] | [28] | -48 | -51 | UR | 0.5 | SmallShort | | (-1) | 3 | 67 | 8 | 20 | -0.5,15 | 69 | | 19 | Dec/1 | 9 | 64.21 | 65.66 | 65.32(-0.08) | 64.82(-0.37) | 64.33(-0.49) | 63.71 | -0.2 | | 9 | 38(2.7) | 20 | [-3] | [-21] | [-11] | -93 | -288 | RG | -0.7 | Wait? | | (-4) | -17 | -17 | -8 | -20 | -1.7,0 | 69 | | 20 | Nov/30 | 15 | 63.99 | 65.12 | 65.37(-0.02) | 65.06(-0.35) | 64.65(-0.32) | 64.01 | 0 | | 5 | 35(0.3) | 0 | [-1] | [-17] | [-17] | -90 | -267 | RG | -0.7 | Wait? | | (-2) | -11 | -36 | -8 | -20 | -1.6,0 | 65 | | | | |
| 21 | Nov/30 | 14 | 63.99 | 65.12 | 65.38(-0.11) | 65.29(-0.26) | 64.86(-0.12) | 64.64 | 0.3 | | 5 | 35(0.4) | 0 | [-4] | [-10] | [-3] | -73 | -31 | RG | -0.3 | Wait | | (1) | -4 | -2 | -9 | -9 | -0.9,0 | 65 | | 22 | Nov/30 | 13 | 63.99 | 65.12 | 65.45(-0.09) | 65.46(-0.41) | 64.94(-0.25) | 64.68 | 0.3 | | 5 | 35(0.5) | 0 | [-3] | [-17] | [-2] | -69 | -93 | RG | -0.3 | Wait | | (-4) | -9 | -2 | -8 | 0 | -0.9,4 | 65 | | 23 | Nov/30 | 12 | 63.99 | 65.12 | 65.51(-0.15) | 65.73(-0.39) | 65.1(-0.32) | 64.72 | 0.3 | | 5 | 34(-0.1) | -30 | [-5] | [-19] | [-12] | -65 | -52 | DT | -0.5 | OpenShort | | (-4) | -11 | -26 | -9 | -20 | -1,10 | 65 | | 24 | Nov/30 | 11 | 63.99 | 65.12 | 65.61(-0.08) | 65.99(0.05) | 65.31(-0.26) | 65.18 | 0.5 | | 5 | 34(-0.3) | -10 | [-3] | [-9] | [-7] | -46 | -56 | DT | -0.2 | OpenShort | | (-4) | -9 | 7 | -12 | -20 | -0.5,17 | 65 | | 25 | Nov/30 | 10 | 63.99 | 65.12 | 65.66(-0.05) | 65.96(0.02) | 65.48(-0.37) | 65.05 | 0.4 | | 5 | 35(0.4) | -5 | [-2] | [-13] | [-11] | -46 | -131 | RG | -0.5 | Wait | | (-3) | -13 | -1 | -18 | -20 | -0.7,22 | 65 | | | | |
| 26 | Nov/30 | 9 | 63.99 | 65.12 | 65.69(-0.02) | 65.95(0.03) | 65.72(-0.39) | 65.07 | 0.4 | | 5 | 34(0.4) | -15 | [-1] | [-13] | [-20] | -37 | -167 | DT | -0.8 | OpenShort? | | (-2) | -14 | -24 | -20 | -20 | -0.8,33 | 65 | | 27 | Nov/29 | 15 | 63.97 | 65.06 | 65.7(0.05) | 65.93(0.06) | 65.98(-0.59) | 65.5 | 0.6 | | 6 | 34(-0.9) | 5 | [2] | [-18] | [-12] | -9 | -221 | DR | -0.6 | OpenShort? | | (1) | -21 | -13 | -18 | -20 | -0.2,46 | 56 | | 28 | Nov/29 | 14 | 63.97 | 65.06 | 65.67(-0.03) | 65.89(0.11) | 66.37(-0.45) | 65.73 | 0.7 | | 6 | 35(-0.3) | -10 | [-1] | [-13] | [-13] | 7 | -69 | DT | -0.8 | OpenShort | | (3) | -16 | -19 | -17 | -20 | 0.1,54 | 56 | | 29 | Nov/29 | 13 | 63.97 | 65.06 | 65.67(0) | 65.82(0.23) | 66.67(0.35) | 66.08 | 0.9 | | 6 | 35(-0.1) | 30 | [0] | [17] | [-8] | 24 | 145 | CR | -0.7 | HoldShort | | (-1) | 12 | -10 | -18 | -18 | 0.5,61 | 56 | | 30 | Nov/29 | 12 | 63.97 | 65.06 | 65.69(0.02) | 65.67(0.29) | 66.44(0.39) | 66.26 | 1 | | 6 | 35(0.2) | 30 | [1] | [20] | [-3] | 44 | 167 | CR | -0.2 | HoldShort | | (1) | 14 | -4 | -6 | -4 | 0.7,76 | 56 | | | | |
| 31 | Nov/29 | 11 | 63.97 | 65.06 | 65.68(0.05) | 65.48(0.06) | 66.18(0.42) | 66.34 | 1 | | 6 | 35(0.4) | 30 | [2] | [17] | [-7] | 58 | 152 | CR | 0.2 | HoldShort | | (1) | 15 | -59 | 34 | 20 | 0.8,88 | 56 | | 32 | Nov/29 | 10 | 63.97 | 65.06 | 65.65(0.18) | 65.44(0.23) | 65.9(0.76) | 67.42 | 1.4 | | 6 | 34(4.9) | 50 | [6] | [34] | [23] | 79 | 278 | UT | 1.8 | OpenLong | | (6) | 27 | 10 | 41 | 20 | 2.1,76 | 56 | | 33 | Nov/29 | 9 | 63.97 | 65.06 | 65.53(0.14) | 65.29(0.11) | 65.4(0.66) | 67.24 | 1.4 | | 6 | 30(4.3) | 50 | [5] | [27] | [64] | 62 | 284 | UT | 2.6 | OpenLong? | | (6) | 23 | 129 | 37 | 20 | 2.4,52 | 56 | | 34 | Nov/28 | 15 | 63.8 | 64.91 | 65.44(-0.06) | 65.22(-0.2) | 64.97(0.12) | 64.96 | 0.5 | | 8 | 25(0.8) | 45 | [-2] | [3] | [2] | -43 | 17 | UR | -0 | SmallShort? | | (-1) | 4 | 1 | 2 | 14 | -0.8,27 | 50 | | 35 | Nov/28 | 14 | 63.8 | 64.91 | 65.48(-0.06) | 65.35(-0.11) | 64.89(0.17) | 64.94 | 0.5 | | 8 | 24(0.3) | 45 | [-2] | [6] | [0] | -45 | 18 | RG | 0.1 | Wait | | (-2) | 6 | 3 | 5 | -20 | -0.9,28 | 50 | | | | |
| 36 | Nov/28 | 13 | 63.8 | 64.91 | 65.52(-0.08) | 65.42(-0.08) | 64.78(-0.32) | 64.89 | 0.4 | | 8 | 24(0.4) | 20 | [-3] | [-10] | [-5] | -48 | -100 | RG | 0.2 | Wait | | (-3) | -11 | -10 | 8 | -20 | -1.1,30 | 50 | | 37 | Nov/28 | 12 | 63.8 | 64.91 | 65.57(-0.06) | 65.47(0.05) | 64.99(-0.28) | 65.07 | 0.5 | | 8 | 24(0.5) | 30 | [-2] | [-7] | [-2] | -48 | -91 | RG | 0.1 | Wait | | (-3) | -10 | 2 | 8 | -20 | -0.9,25 | 50 | | 38 | Nov/28 | 11 | 63.8 | 64.91 | 65.61(-0.08) | 65.44(-0.17) | 65.17(-0.43) | 65.03 | 0.5 | | 8 | 23(-0.2) | 30 | [-3] | [-16] | [3] | -61 | -117 | RG | -0.2 | Wait | | (-2) | -15 | 27 | -34 | -8 | -1,14 | 50 | | 39 | Nov/28 | 10 | 63.8 | 64.91 | 65.66(-0.09) | 65.55(-0.27) | 65.45(-0.58) | 64.55 | 0.3 | | 8 | 23(3.2) | 0 | [-3] | [-23] | [-8] | -72 | -225 | RG | -1.6 | SmallLong | | (-5) | -20 | 11 | -42 | -20 | -1.9,26 | 50 | | 40 | Nov/28 | 9 | 63.8 | 64.91 | 65.72(-0.11) | 65.73(-0.24) | 65.83(-0.36) | 64.36 | 0.2 | | 8 | 20(3.9) | -5 | [-4] | [-15] | [-45] | -72 | -191 | RG | -3 | SmallLong? | | (-3) | -13 | -88 | -51 | -20 | -2.7,46 | 50 | | | | |
| 41 | Nov/27 | 15 | 63.51 | 64.37 | 65.79(0.03) | 65.89(0.06) | 66.07(0.18) | 65.94 | 0.9 | | 8 | 16(1) | 50 | [1] | [11] | [-3] | 40 | 36 | CR | -0.3 | HoldShort? | | (1) | 6 | -3 | -5 | -11 | 0.4,80 | 51 | | 42 | Nov/27 | 14 | 63.51 | 64.37 | 65.77(0.03) | 65.85(0.11) | 65.95(0.37) | 65.99 | 0.9 | | 8 | 15(0) | 50 | [1] | [18] | [-6] | 53 | 90 | CR | 0.1 | HoldShort | | (1) | 13 | -27 | 24 | -6 | 0.5,90 | 51 | | 43 | Nov/27 | 13 | 63.51 | 64.37 | 65.75(0.05) | 65.78(0.18) | 65.71(0.11) | 66.48 | 1.1 | | 8 | 15(1.3) | 50 | [2] | [10] | [13] | 82 | 88 | UT | 1.9 | OpenLong | | (3) | 4 | 12 | 38 | 20 | 1.8,87 | 51 | | 44 | Nov/27 | 12 | 63.51 | 64.37 | 65.72(0.02) | 65.66(0.09) | 65.64(0.05) | 66.27 | 1 | | 8 | 14(0.5) | 50 | [1] | [6] | [20] | 54 | 72 | UT | 1.7 | OpenLong | | (1) | 2 | 34 | 30 | 20 | 1.5,66 | 51 | | 45 | Nov/27 | 11 | 63.51 | 64.37 | 65.71(-0.09) | 65.6(-0.02) | 65.61(-0.15) | 65.66 | 0.8 | | 8 | 14(-3) | 30 | [-3] | [-3] | [4] | -20 | 39 | RG | 0.1 | Wait | | (-1) | -5 | 19 | -22 | 15 | -0.1,33 | 51 | | | | |
| 46 | Nov/27 | 10 | 63.51 | 64.37 | 65.77(-0.15) | 65.61(-0.11) | 65.71(-0.06) | 65.33 | 0.7 | | 8 | 17(-4.1) | 20 | [-5] | [-2] | [6] | -32 | 58 | RG | -0.9 | SmallLong | | (-4) | -2 | 29 | -18 | -11 | -1,43 | 51 | | 47 | Nov/27 | 9 | 63.51 | 64.37 | 65.87(-0.23) | 65.68(-0.15) | 65.75(-0.15) | 64.82 | 0.5 | | 8 | 21(-3.4) | -40 | [-8] | [-7] | [-30] | -35 | 23 | DT | -1.7 | OpenShort? | | (-8) | -5 | -72 | -6 | -20 | -1.9,63 | 51 | | 48 | Nov/24 | 12 | 63.22 | 63.77 | 66.02(-0.11) | 65.68(0) | 65.85(0.27) | 66.12 | 1.1 | | 6 | 24(-2.4) | 25 | [-4] | [12] | [4] | 47 | 189 | UR | 0.4 | SmallShort | | (-4) | 9 | -4 | 16 | 20 | 0.2,92 | 47 | | 49 | Nov/24 | 11 | 63.22 | 63.77 | 66.09(-0.11) | 65.78(0.09) | 65.67(0.14) | 66.19 | 1.1 | | 6 | 26(-3) | 25 | [-4] | [9] | [5] | 21 | 156 | UR | 0.7 | SmallShort | | (-4) | 5 | 5 | 7 | 20 | 0.1,68 | 47 | | 50 | Nov/24 | 10 | 63.22 | 63.77 | 66.16(-0.17) | 65.72(0.05) | 65.58(0.11) | 66.09 | 1.1 | | 6 | 29(-4.8) | 25 | [-6] | [6] | [12] | -18 | 178 | UR | 0.6 | SmallShort | | (-5) | 4 | 30 | -6 | 20 | -0.1,35 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|