|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $225.6100 One month high (close): $253.9800
IYT Daily Change: -1.33% Daily StdDev 1.21% IYT EMA_5_Trend: 0.74% 10Minute StdDev: $2.2627
Latest Price : $250.6(-1.33%) | Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($2.5) Mon. Dec 4, 2023($4.8) Fri. Dec 1, 2023($3.2) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 239.74 | 245.51 | 250.97(0.16) | 253.06(-0.14) | 251.53(-0.27) | 250.69 | 1.4 | | 22 | 42(-5.8) | 50 | [13] | [-21] | [-14] | -26 | -232 | DR | -0.3 | OpenShort | | (12) | -22 | -23 | -19 | -20 | -0.1,27 | 77 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 250.97(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 245.51(daily_ema_10 -2.07%) 239.74(daily_ema_20 -4.37%)
Resistance Levels: 253.06(weak_hourly_sma_10 0.95%)
|
| | | 2 | Dec/5 | 11 | 239.74 | 245.51 | 250.58(0.18) | 253.06(-0) | 252.2(-0.28) | 251.38 | 1.5 | | 22 | 47(-4.7) | 50 | [15] | [-16] | [-3] | -7 | -214 | DR | -0.2 | OpenShort | | (15) | -23 | 17 | -23 | -20 | 0.2,38 | 77 | | 3 | Dec/5 | 10 | 239.74 | 245.51 | 250.13(0.16) | 253.43(-0.01) | 252.9(-0.35) | 250.88 | 1.4 | | 22 | 52(-3.5) | 50 | [13] | [-22] | [-12] | 11 | -211 | DR | -0.5 | OpenShort | | (15) | -29 | -9 | -21 | -20 | 0.2,56 | 77 | | 4 | Dec/5 | 9 | 239.74 | 245.51 | 249.74(0.18) | 253.46(0.02) | 253.78(-0.24) | 251.16 | 1.4 | | 22 | 56(-3.2) | 50 | [15] | [-11] | [-35] | 31 | -175 | DR | -0.6 | OpenShort? | | (14) | -20 | -80 | -17 | -20 | 0.3,73 | 77 | | 5 | Dec/4 | 15 | 238.55 | 244.56 | 249.3(0.23) | 253.41(0.12) | 254.38(-0.09) | 253.54 | 1.9 | | 24 | 59(-1.6) | 50 | [19] | [8] | [-9] | 62 | -77 | CR | -0.2 | HoldShort? | | (20) | -7 | -16 | -9 | -20 | 0.9,89 | 90 | | | | |
| 6 | Dec/4 | 14 | 238.55 | 244.56 | 248.74(0.23) | 253.1(0.21) | 254.6(-0.02) | 254.02 | 1.9 | | 24 | 60(-0.3) | 50 | [19] | [17] | [-11] | 73 | -15 | CR | -0.1 | HoldShort | | (21) | -2 | -28 | -5 | -16 | 1.1,95 | 90 | | 7 | Dec/4 | 13 | 238.55 | 244.56 | 248.17(0.23) | 252.58(0.29) | 254.65(0.28) | 254.87 | 2 | | 24 | 61(2.1) | 50 | [19] | [45] | [-5] | 83 | 117 | CR | 0 | OpenShort | | (22) | 23 | -14 | -6 | 2 | 1.4,98 | 90 | | 8 | Dec/4 | 12 | 238.55 | 244.56 | 247.6(0.23) | 251.86(0.35) | 253.95(0.32) | 255.29 | 2.1 | | 24 | 59(3.6) | 50 | [19] | [50] | [13] | 89 | 166 | UT | 0.3 | OpenLong | | (21) | 26 | 36 | -5 | 20 | 1.6,99 | 90 | | 9 | Dec/4 | 11 | 238.55 | 244.56 | 247.03(0.21) | 250.98(0.41) | 253.13(0.27) | 254.21 | 2 | | 24 | 55(3.2) | 50 | [17] | [48] | [-4] | 89 | 153 | CR | 0.2 | OpenShort | | (19) | 22 | -13 | -3 | 4 | 1.6,99 | 90 | | 10 | Dec/4 | 10 | 238.55 | 244.56 | 246.51(0.22) | 249.95(0.43) | 252.46(0.35) | 254.59 | 2 | | 24 | 52(5.3) | 50 | [18] | [56] | [7] | 100 | 203 | UT | 0.5 | HoldLong | | (20) | 29 | 12 | -1 | 20 | 2,100 | 90 | | | | |
| 11 | Dec/4 | 9 | 238.55 | 244.56 | 245.96(0.2) | 248.88(0.46) | 251.59(0.43) | 254.24 | 2 | | 24 | 47(6.3) | 50 | [16] | [63] | [35] | 105 | 250 | UT | 0.7 | HoldLong? | | (20) | 35 | 94 | -1 | 20 | 2.2,100 | 90 | | 12 | Dec/1 | 15 | 237.18 | 243.07 | 245.47(0.16) | 247.73(0.36) | 250.52(0.3) | 251.45 | 1.9 | | 24 | 40(0.8) | 50 | [13] | [48] | [4] | 98 | 159 | UT | 0.3 | HoldLong? | | (13) | 24 | 7 | -7 | 20 | 1.9,100 | 90 | | 13 | Dec/1 | 14 | 237.18 | 243.07 | 245.08(0.2) | 246.84(0.34) | 249.76(0.37) | 251.24 | 1.9 | | 24 | 39(3.7) | 50 | [16] | [53] | [9] | 103 | 146 | UT | 0.5 | HoldLong | | (14) | 30 | 18 | -4 | 20 | 2.1,100 | 90 | | 14 | Dec/1 | 13 | 237.18 | 243.07 | 244.59(0.2) | 246.01(0.34) | 248.83(0.56) | 250.72 | 1.8 | | 24 | 36(3.9) | 50 | [16] | [69] | [9] | 108 | 192 | UT | 0.7 | HoldLong | | (17) | 46 | 11 | 0 | 20 | 2.3,100 | 90 | | 15 | Dec/1 | 12 | 237.18 | 243.07 | 244.11(0.21) | 245.18(0.33) | 247.44(0.53) | 250.4 | 1.8 | | 24 | 32(4.7) | 50 | [17] | [66] | [25] | 118 | 186 | UT | 1.3 | HoldLong | | (17) | 43 | 54 | 4 | 20 | 2.7,100 | 90 | | | | |
| 16 | Dec/1 | 11 | 237.18 | 243.07 | 243.6(0.16) | 244.38(0.26) | 246.14(0.5) | 248.8 | 1.6 | | 24 | 27(4.4) | 50 | [13] | [60] | [23] | 115 | 177 | UT | 1.3 | HoldLong | | (15) | 41 | 40 | 22 | 20 | 2.6,100 | 90 | | 17 | Dec/1 | 10 | 237.18 | 243.07 | 243.21(0.12) | 243.75(0.17) | 244.92(0.41) | 247.63 | 1.4 | | 24 | 23(4.3) | 50 | [10] | [48] | [21] | 108 | 162 | UT | 1.6 | HoldLong | | (12) | 33 | 36 | 20 | 20 | 2.6,93 | 90 | | 18 | Dec/1 | 9 | 237.18 | 243.07 | 242.93(0.11) | 243.34(0.11) | 243.91(0.3) | 246.59 | 1.3 | | 24 | 18(2.9) | 50 | [9] | [36] | [43] | 107 | 117 | UT | 2 | HoldLong? | | (9) | 24 | 97 | 30 | 20 | 2.7,89 | 90 | | 19 | Nov/30 | 15 | 235.78 | 241.7 | 242.66(0.06) | 243.34(0) | 243.19(0.11) | 243.81 | 1.1 | | 23 | 16(-1) | 50 | [5] | [13] | [2] | 48 | 18 | UT | 0.5 | OpenLong? | | (5) | 9 | -5 | 12 | 19 | 1,73 | 89 | | 20 | Nov/30 | 14 | 235.78 | 241.7 | 242.52(0.06) | 243.07(0.01) | 242.92(0.13) | 243.95 | 1.1 | | 23 | 17(0.2) | 50 | [5] | [16] | [17] | 47 | 33 | UT | 0.9 | OpenLong | | (6) | 11 | 43 | 8 | 20 | 1.2,67 | 89 | | | | |
| 21 | Nov/30 | 13 | 235.78 | 241.7 | 242.38(0.03) | 243.04(-0.07) | 242.61(0.02) | 242.72 | 1 | | 23 | 16(-0.3) | 50 | [3] | [2] | [2] | 16 | -16 | UT | 0.1 | OpenLong | | (3) | 2 | 5 | 2 | 5 | 0.3,58 | 89 | | 22 | Nov/30 | 12 | 235.78 | 241.7 | 242.31(0.03) | 243.21(-0.05) | 242.57(-0.09) | 242.57 | 1 | | 23 | 17(-0.4) | 50 | [3] | [-6] | [-5] | 13 | -43 | DR | 0 | OpenShort | | (3) | -8 | -12 | -2 | -9 | 0.2,58 | 89 | | 23 | Nov/30 | 11 | 235.78 | 241.7 | 242.24(0.03) | 243.32(0.06) | 242.79(-0.07) | 242.91 | 1 | | 23 | 17(0) | 50 | [3] | [0] | [3] | 22 | -18 | UT | 0.1 | OpenLong | | (3) | -6 | 16 | -4 | -20 | 0.6,57 | 89 | | 24 | Nov/30 | 10 | 235.78 | 241.7 | 242.17(0.02) | 243.18(0.06) | 242.96(-0.11) | 242.46 | 0.9 | | 23 | 17(0) | 50 | [2] | [-3] | [-5] | 9 | -38 | DR | -0.4 | OpenShort | | (2) | -9 | 2 | -19 | -20 | 0.2,54 | 89 | | 25 | Nov/30 | 9 | 235.78 | 241.7 | 242.13(0.01) | 243.03(0.09) | 243.23(-0.1) | 242.42 | 0.9 | | 23 | 17(0) | 45 | [1] | [-1] | [-7] | 18 | -25 | DR | -0.7 | OpenShort? | | (1) | -9 | -3 | -19 | -20 | 0.2,63 | 89 | | | | |
| 26 | Nov/29 | 15 | 234.52 | 241.13 | 242.1(0.02) | 242.82(0.05) | 243.48(-0.16) | 242.52 | 1 | | 24 | 17(1.2) | 25 | [2] | [-8] | [-16] | 33 | -40 | DR | -0.8 | OpenShort? | | (2) | -14 | -36 | -14 | -19 | 0.3,75 | 79 | | 27 | Nov/29 | 14 | 234.52 | 241.13 | 242.1(0) | 242.69(0.07) | 243.48(0) | 243.57 | 1.2 | | 24 | 16(0) | 40 | [0] | [6] | [-3] | 65 | 60 | CR | -0.2 | HoldShort | | (4) | 0 | -10 | -5 | 11 | 1.2,85 | 79 | | 28 | Nov/29 | 13 | 234.52 | 241.13 | 242.1(0) | 242.52(0.12) | 243.85(0.18) | 243.86 | 1.2 | | 24 | 16(0.1) | 50 | [0] | [24] | [2] | 74 | 116 | UR | 0 | SmallShort | | (1) | 15 | 3 | -2 | 14 | 1.5,86 | 79 | | 29 | Nov/29 | 12 | 234.52 | 241.13 | 242.1(0) | 242.24(0.12) | 243.4(0.23) | 243.76 | 1.2 | | 24 | 16(0) | 50 | [0] | [28] | [4] | 75 | 128 | UR | 0.3 | SmallShort | | (0) | 20 | 3 | 10 | 18 | 1.4,90 | 79 | | 30 | Nov/29 | 11 | 234.52 | 241.13 | 242.04(0.02) | 241.96(0.1) | 242.84(0.28) | 243.67 | 1.2 | | 24 | 16(0.7) | 50 | [2] | [32] | [0] | 79 | 121 | UT | 0.7 | HoldLong | | (0) | 24 | -24 | 35 | 20 | 1.4,94 | 79 | | | | |
| 31 | Nov/29 | 10 | 234.52 | 241.13 | 241.99(0.03) | 241.72(0.13) | 242.16(0.26) | 244.35 | 1.3 | | 24 | 15(1.6) | 50 | [3] | [31] | [20] | 80 | 135 | UT | 1.9 | OpenLong | | (3) | 22 | 25 | 49 | 20 | 2,80 | 79 | | 32 | Nov/29 | 9 | 234.52 | 241.13 | 241.91(0.02) | 241.4(0.1) | 241.52(0.13) | 243.62 | 1.2 | | 24 | 13(0.8) | 50 | [2] | [19] | [34] | 46 | 83 | UT | 2 | OpenLong? | | (2) | 11 | 71 | 41 | 20 | 1.7,53 | 79 | | 33 | Nov/28 | 15 | 233.33 | 240.57 | 241.85(-0.03) | 241.4(0) | 241.2(0.05) | 241.59 | 1 | | 27 | 13(0.2) | 50 | [-3] | [8] | [11] | -26 | 34 | UR | 0.4 | SmallShort? | | (-2) | 4 | 23 | 12 | 11 | -0.3,32 | 79 | | 34 | Nov/28 | 14 | 233.33 | 240.57 | 241.93(-0.05) | 241.15(-0.03) | 241.2(0) | 240.95 | 0.9 | | 27 | 12(-0.3) | 40 | [-4] | [2] | [7] | -66 | 10 | UR | -0.1 | SmallShort | | (-4) | 0 | 24 | -7 | 2 | -1,9 | 79 | | 35 | Nov/28 | 13 | 233.33 | 240.57 | 242.06(-0.07) | 241.23(-0.07) | 241.07(-0.09) | 240.28 | 0.8 | | 27 | 13(0.4) | 10 | [-6] | [-7] | [-11] | -78 | -23 | RG | -0.8 | SmallLong | | (-6) | -8 | -31 | 1 | -15 | -1.7,15 | 79 | | | | |
| 36 | Nov/28 | 12 | 233.33 | 240.57 | 242.24(-0.03) | 241.39(-0.01) | 241.07(0) | 241.15 | 1 | | 27 | 12(0.2) | 25 | [-3] | [4] | [-9] | -63 | -11 | RG | -0.1 | Wait | | (-4) | 0 | -31 | 8 | -4 | -1.1,15 | 79 | | 37 | Nov/28 | 11 | 233.33 | 240.57 | 242.32(-0.03) | 241.41(-0.07) | 241.28(0.07) | 242.01 | 1.1 | | 27 | 12(-0.4) | 50 | [-3] | [7] | [16] | -45 | 37 | UR | 0.7 | SmallShort | | (-2) | 6 | 35 | 11 | 20 | -0.3,13 | 79 | | 38 | Nov/28 | 10 | 233.33 | 240.57 | 242.39(-0.01) | 241.57(-0.12) | 241.1(-0.05) | 241.02 | 0.9 | | 27 | 13(0.4) | 45 | [-1] | [-5] | [2] | -81 | -63 | RG | -0.1 | Wait | | (-4) | -4 | 3 | 0 | 9 | -1.3,2 | 79 | | 39 | Nov/28 | 9 | 233.33 | 240.57 | 242.42(-0.01) | 241.85(-0.11) | 241.23(-0.06) | 240.95 | 0.9 | | 27 | 12(0.4) | 50 | [-1] | [-5] | [-4] | -86 | -66 | RG | -0.3 | Wait? | | (-1) | -5 | -11 | -2 | -2 | -1.5,2 | 79 | | 40 | Nov/27 | 15 | 232.12 | 239.37 | 242.42(-0) | 242.12(-0.06) | 241.38(-0.04) | 241.27 | 1.1 | | 29 | 12(0.7) | 45 | [0] | [-1] | [-1] | -78 | -61 | DR | -0.1 | HoldShort? | | (0) | -3 | 3 | -6 | -12 | -1.2,2 | 80 | | | | |
| 41 | Nov/27 | 14 | 232.12 | 239.37 | 242.42(0) | 242.27(-0.06) | 241.48(-0.03) | 241.18 | 1 | | 29 | 11(0) | 45 | [0] | [-0] | [-2] | -81 | -57 | DR | -0.3 | HoldShort | | (-1) | -3 | 1 | -8 | -17 | -1.3,2 | 80 | | 42 | Nov/27 | 13 | 232.12 | 239.37 | 242.46(0.02) | 242.41(-0.06) | 241.55(-0.2) | 241.15 | 1 | | 29 | 11(-0.6) | 30 | [2] | [-14] | [-10] | -81 | -120 | DR | -0.4 | HoldShort | | (0) | -17 | -15 | -19 | -20 | -1.4,4 | 80 | | 43 | Nov/27 | 12 | 232.12 | 239.37 | 242.42(0.02) | 242.55(-0.07) | 242.03(-0.19) | 241.59 | 1.1 | | 29 | 12(-0.8) | 40 | [2] | [-14] | [-6] | -61 | -97 | DR | -0.4 | OpenShort | | (2) | -16 | -4 | -19 | -14 | -0.8,9 | 80 | | 44 | Nov/27 | 11 | 232.12 | 239.37 | 242.37(0.03) | 242.71(-0.07) | 242.48(-0.16) | 241.71 | 1.1 | | 29 | 12(-1.1) | 40 | [3] | [-11] | [-9] | -56 | -100 | DR | -0.7 | OpenShort | | (3) | -14 | -3 | -43 | -12 | -0.6,9 | 80 | | 45 | Nov/27 | 10 | 232.12 | 239.37 | 242.37(-0) | 242.89(-0.08) | 242.87(-0.08) | 241.78 | 1.1 | | 29 | 14(0) | 40 | [0] | [-5] | [-3] | -24 | -40 | DR | -0.9 | OpenShort | | (3) | -7 | 10 | -33 | -15 | -0.4,36 | 80 | | | | |
| 46 | Nov/27 | 9 | 232.12 | 239.37 | 242.37(0) | 243.09(-0.06) | 243.06(-0.09) | 241.5 | 1.1 | | 29 | 14(-0.1) | 0 | [0] | [-5] | [-30] | -4 | -52 | DR | -1.3 | OpenShort? | | (-1) | -8 | -72 | -23 | -20 | -0.7,64 | 80 | | 47 | Nov/24 | 12 | 230.67 | 238.19 | 242.29(0.05) | 243.09(0) | 243.28(0.09) | 243.58 | 1.4 | | 31 | 14(1.2) | 50 | [4] | [15] | [-1] | 73 | 23 | CR | 0.3 | HoldShort | | (4) | 8 | -9 | 12 | 7 | 1.1,95 | 84 | | 48 | Nov/24 | 11 | 230.67 | 238.19 | 242.16(0.07) | 243.22(0.09) | 243.07(0.05) | 243.85 | 1.4 | | 31 | 12(0) | 50 | [6] | [16] | [6] | 74 | 12 | UT | 0.7 | OpenLong | | (5) | 4 | 7 | 25 | -2 | 1.4,89 | 84 | | 49 | Nov/24 | 10 | 230.67 | 238.19 | 241.98(0.07) | 243(0.09) | 242.95(0.02) | 243.65 | 1.4 | | 31 | 12(0.3) | 50 | [6] | [13] | [15] | 64 | 4 | UT | 0.6 | OpenLong | | (6) | 2 | 34 | 21 | 0 | 1.4,79 | 84 | | 50 | Nov/24 | 9 | 230.67 | 238.19 | 241.82(0.05) | 242.77(0.05) | 242.9(-0.09) | 242.67 | 1.3 | | 31 | 12(-0.6) | 50 | [4] | [2] | [1] | 36 | -33 | UT | -0.2 | OpenLong? | | (4) | -8 | 1 | 12 | -13 | 0.7,68 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|