BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.7700 One month high (close): $26.7500

BLOK Daily Change: 1.02% Daily StdDev 1.97% BLOK EMA_5_Trend: 2.17% 10Minute StdDev: $0.7539

Latest Price : $26.75(1.02%)

Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	12	23.32	24.37	25.71(0.59)	26.44(0.23)	26.71(0.53)	26.96	2.5	29	61(-1.2)	50	[30]	[48]	[12]	85	21	UT	0.3	HoldLong	(29)	27	11	1	20	1.4,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.44(hourly_sma_10 -1.93%) 25.71(hourly_sma_20 -4.64%) 24.37(daily_ema_10 -9.61%) 23.32(daily_ema_20 -13.5%) Resistance Levels:

2	Dec/5	11	23.32	24.37	25.56(0.55)	26.38(0.57)	26.57(0.53)	26.9	2.4	29	62(0)	50	[28]	[56]	[4]	88	92	UT	0.4	HoldLong	(29)	27	7	3	15	1.5,100	82
3	Dec/5	10	23.32	24.37	25.42(0.55)	26.23(0.65)	26.43(0.49)	26.86	2.4	29	62(1.2)	50	[28]	[56]	[30]	89	132	UT	0.5	OpenLong	(27)	25	83	4	20	1.6,99	82
4	Dec/5	9	23.32	24.37	25.28(0.44)	26.06(0.42)	26.3(0.31)	26.42	2.1	29	61(0.3)	50	[22]	[40]	[3]	81	78	UT	0.1	HoldLong?	(26)	16	9	1	0	1.3,98	82
5	Dec/4	15	23.06	23.96	25.17(0.48)	25.95(0.46)	26.22(0.15)	26.37	2.6	27	61(-9.3)	50	[24]	[34]	[5]	78	25	UT	0.2	HoldLong?	(24)	8	13	-1	8	1.3,95	82

6	Dec/4	14	23.06	23.96	25.05(0.4)	25.83(0.51)	26.18(-0.08)	26.3	2.6	27	70(3)	50	[20]	[22]	[8]	78	70	UT	0.1	OpenLong	(24)	-4	17	-1	20	1.4,93	82
7	Dec/4	13	23.06	23.96	24.95(0.36)	25.7(0.55)	26.2(0.65)	26.21	2.5	27	67(3.6)	50	[18]	[60]	[-1]	77	306	CR	0	OpenShort	(18)	33	-9	-7	20	1.5,89	82
8	Dec/4	12	23.06	23.96	24.86(0.36)	25.56(0.75)	26.03(0.81)	26.26	2.5	27	64(4.9)	50	[18]	[73]	[19]	81	398	UT	0.3	OpenLong	(20)	41	57	-15	20	1.7,88	82
9	Dec/4	11	23.06	23.96	24.77(0.32)	25.37(0.75)	25.82(0.51)	25.96	2.3	27	59(3.3)	50	[16]	[57]	[-12]	80	284	CR	0.2	OpenShort	(16)	26	-36	-7	11	1.6,90	82
10	Dec/4	10	23.06	23.96	24.69(0.41)	25.18(0.84)	25.69(0.86)	26.15	2.5	27	55(6.8)	50	[21]	[79]	[-10]	99	390	CR	0.7	OpenShort	(20)	44	-49	-0	20	2.1,96	82

11	Dec/4	9	23.06	23.96	24.59(0.45)	24.97(0.93)	25.47(1.07)	26.41	2.7	27	49(12.6)	50	[23]	[92]	[85]	125	554	UT	1.5	HoldLong?	(24)	54	201	6	20	3,100	82
12	Dec/1	15	22.83	23.53	24.48(0.2)	24.74(0.53)	25.2(0.48)	25.38	2.6	22	36(-5.4)	50	[10]	[47]	[15]	100	287	UT	0.4	CloseLong?	(10)	24	29	-5	20	2,100	75
13	Dec/1	14	22.83	23.53	24.43(0.25)	24.61(0.49)	25.08(0.64)	25.23	2.4	22	41(3.6)	50	[13]	[56]	[4]	100	235	TP	0.4	OpenShort	(12)	33	0	-7	20	2,100	75
14	Dec/1	13	22.83	23.53	24.37(0.29)	24.49(0.45)	24.92(0.97)	25.23	2.4	22	38(5.2)	50	[15]	[72]	[18]	108	302	UT	0.8	HoldLong	(12)	50	22	6	20	2.3,100	75
15	Dec/1	12	22.83	23.53	24.3(0.25)	24.38(0.45)	24.68(0.82)	25.12	2.3	22	33(5)	50	[13]	[64]	[19]	115	294	UT	1.4	HoldLong	(12)	42	16	29	20	2.6,100	75

16	Dec/1	11	22.83	23.53	24.24(0.21)	24.27(0.25)	24.48(0.78)	25.04	2.3	22	28(6.6)	50	[11]	[56]	[37]	122	314	UT	2.1	HoldLong	(12)	40	50	52	20	3,97	75
17	Dec/1	10	22.83	23.53	24.19(0.21)	24.21(0.17)	24.29(0.66)	24.79	2	22	21(3.7)	50	[11]	[48]	[43]	90	204	UT	2.4	OpenLong	(8)	34	79	37	20	2.9,67	75
18	Dec/1	9	22.83	23.53	24.14(0.17)	24.21(0)	24.13(0.25)	24.4	1.6	22	17(-3.5)	50	[9]	[22]	[32]	29	-3	UT	1.6	OpenLong?	(6)	13	70	15	20	1.5,41	75
19	Nov/30	15	22.63	23.18	24.1(0.12)	24.17(-0.08)	24.07(-0.04)	24.06	1.8	17	21(-11.1)	50	[6]	[1]	[-5]	-35	-155	CR	-0	HoldShort?	(6)	-2	-8	-11	-8	-0.2,20	70
20	Nov/30	14	22.63	23.18	24.07(0.17)	24.19(-0.04)	24.08(0.04)	24.1	1.9	17	32(-7.5)	50	[9]	[7]	[-3]	-21	-170	CR	0.1	HoldShort	(6)	2	4	-10	-20	0.1,27	70

21	Nov/30	13	22.63	23.18	24.03(0.21)	24.2(-0.08)	24.07(-0.25)	24.08	1.9	17	39(-6.1)	50	[12]	[-10]	[-2]	-17	-287	DR	0	OpenShort	(10)	-14	4	-16	-8	0.2,28	70
22	Nov/30	12	22.63	23.18	23.98(0.17)	24.22(-0.08)	24.13(-0.29)	24.06	1.8	17	46(-4.4)	50	[9]	[-13]	[-4]	-1	-241	DR	-0.2	OpenShort	(8)	-16	2	-15	-20	0.2,44	70
23	Nov/30	11	22.63	23.18	23.94(0.17)	24.22(0)	24.2(-0.29)	24.05	1.8	17	50(-3.2)	50	[9]	[-11]	[-12]	9	-221	DR	-0.4	OpenShort	(8)	-16	-14	-23	-20	0.3,51	70
24	Nov/30	10	22.63	23.18	23.9(0.17)	24.24(0.04)	24.27(-0.08)	24.12	1.9	17	53(-3)	50	[9]	[2]	[-1]	31	-122	CR	-0.4	HoldShort	(10)	-4	16	-18	-20	0.5,68	70
25	Nov/30	9	22.63	23.18	23.86(0.17)	24.23(0.08)	24.29(-0.16)	24.04	1.8	17	56(-2.5)	40	[9]	[-1]	[-30]	43	-154	DR	-0.6	OpenShort?	(8)	-9	-69	-14	-20	0.4,83	70

26	Nov/29	15	22.47	23.05	23.82(0.34)	24.21(0.17)	24.33(0.04)	24.38	2.4	21	59(-1.7)	50	[19]	[17]	[-4]	78	-132	CR	0.1	OpenShort?	(12)	2	-10	-1	-4	1.2,98	74
27	Nov/29	14	22.47	23.05	23.74(0.25)	24.17(0.25)	24.32(0.16)	24.43	2.5	21	60(1.4)	50	[14]	[25]	[6]	84	54	UT	0.2	OpenLong	(17)	9	12	-1	20	1.4,99	74
28	Nov/29	13	22.47	23.05	23.68(0.25)	24.11(0.33)	24.28(0.29)	24.37	2.4	21	59(2)	50	[14]	[34]	[8]	85	90	UT	0.2	OpenLong	(15)	16	22	-3	8	1.5,97	74
29	Nov/29	12	22.47	23.05	23.62(0.25)	24.03(0.33)	24.21(0.21)	24.26	2.3	21	57(1.2)	50	[14]	[30]	[0]	82	48	UT	0.1	OpenLong	(12)	12	6	-6	-8	1.4,97	74
30	Nov/29	11	22.47	23.05	23.56(0.3)	23.95(0.42)	24.16(0.29)	24.23	2.2	21	56(0.4)	50	[17]	[37]	[-5]	86	23	CR	0.2	OpenShort	(13)	16	-12	-1	-4	1.5,98	74

31	Nov/29	10	22.47	23.05	23.49(0.34)	23.85(0.46)	24.09(0.25)	24.29	2.3	21	55(1.1)	50	[19]	[37]	[6]	95	29	UT	0.5	OpenLong	(15)	14	8	1	20	1.8,100	74
32	Nov/29	9	22.47	23.05	23.41(0.34)	23.74(0.42)	24.03(0.38)	24.25	2.3	21	54(2.1)	50	[19]	[43]	[20]	100	85	UT	0.5	HoldLong?	(17)	21	48	3	20	2,100	74
33	Nov/28	15	22.29	22.8	23.33(0.3)	23.64(0.34)	23.94(0.38)	24.02	2.3	17	52(-2.1)	50	[17]	[40]	[4]	90	70	UT	0.2	HoldLong?	(17)	21	2	-4	20	1.7,97	67
34	Nov/28	14	22.29	22.8	23.26(0.35)	23.56(0.34)	23.85(0.51)	24.01	2.3	17	54(0.5)	50	[18]	[44]	[12]	92	92	UT	0.4	HoldLong	(15)	26	23	-3	20	1.8,97	67
35	Nov/28	13	22.29	22.8	23.18(0.3)	23.48(0.26)	23.73(0.55)	23.9	2.1	17	54(0.3)	50	[15]	[43]	[-1]	92	142	CR	0.4	OpenShort	(17)	28	-16	0	20	1.8,97	67

36	Nov/28	12	22.29	22.8	23.11(0.35)	23.42(0.47)	23.6(0.64)	23.98	2.2	17	53(3.2)	50	[18]	[54]	[18]	103	186	UT	0.9	HoldLong	(17)	32	35	6	20	2.1,100	67
37	Nov/28	11	22.29	22.8	23.03(0.3)	23.31(0.3)	23.45(0.51)	23.81	2	17	50(3.4)	50	[15]	[42]	[28]	100	162	UT	0.9	HoldLong	(15)	26	54	9	20	2,100	67
38	Nov/28	10	22.29	22.8	22.96(0.22)	23.24(0.13)	23.33(0.21)	23.55	1.7	17	47(1.8)	50	[11]	[22]	[12]	91	88	UT	0.6	OpenLong	(13)	11	23	5	20	1.7,98	67
39	Nov/28	9	22.29	22.8	22.91(0.22)	23.21(0.17)	23.28(0.22)	23.44	1.5	17	45(1.8)	50	[11]	[23]	[17]	84	62	UT	0.5	OpenLong?	(11)	11	43	0	20	1.5,96	67
40	Nov/27	15	22.11	22.57	22.86(0.18)	23.17(0.17)	23.28(0)	23.24	1.5	14	43(-1.5)	50	[9]	[10]	[1]	74	-14	UT	0	OpenLong?	(9)	0	6	-6	-4	1.2,94	64

41	Nov/27	14	22.11	22.57	22.82(0.13)	23.13(0.22)	23.23(0.26)	23.21	1.5	14	45(1)	50	[7]	[24]	[-5]	76	101	CR	-0.1	OpenShort	(9)	13	-6	-2	-20	1.2,96	64
42	Nov/27	13	22.11	22.57	22.79(0.18)	23.08(0.26)	23.17(0.04)	23.24	1.5	14	44(1.5)	50	[9]	[14]	[-3]	83	22	CR	0.2	OpenShort	(6)	2	-8	-3	4	1.4,98	64
43	Nov/27	12	22.11	22.57	22.75(0.18)	23.02(0.31)	23.16(0.13)	23.28	1.6	14	42(1.9)	50	[9]	[20]	[7]	92	77	UT	0.4	OpenLong	(9)	7	17	8	4	1.7,99	64
44	Nov/27	11	22.11	22.57	22.71(0.18)	22.95(0.31)	23.13(0.13)	23.2	1.5	14	40(2.5)	50	[9]	[20]	[-2]	83	66	CR	0.2	OpenShort	(11)	7	-4	-6	9	1.7,90	64
45	Nov/27	10	22.11	22.57	22.67(0.09)	22.88(0.35)	23.1(0.3)	23.22	1.5	14	38(3.6)	50	[5]	[29]	[23]	91	226	UT	0.4	OpenLong	(9)	16	62	-6	20	2,91	64

46	Nov/27	9	22.11	22.57	22.67(0)	22.8(0.26)	23.03(0.17)	22.93	1.1	14	34(0.5)	25	[0]	[19]	[-19]	69	164	CR	-0.4	HoldShort?	(0)	9	-47	-11	-20	1.1,91	64
47	Nov/24	12	21.96	22.45	22.65(0.09)	22.74(0.26)	22.99(0.44)	23.15	1.5	14	34(5.4)	50	[5]	[34]	[8]	100	242	UT	0.7	HoldLong	(5)	23	0	10	20	2,100	61
48	Nov/24	11	21.96	22.45	22.63(0.09)	22.68(0.31)	22.89(0.53)	23.15	1.5	14	28(4.5)	50	[5]	[39]	[18]	108	275	UT	1.2	HoldLong	(2)	27	17	36	20	2.3,100	61
49	Nov/24	10	21.96	22.45	22.61(0.09)	22.61(0.27)	22.77(0.53)	23.07	1.4	14	24(4.2)	50	[5]	[38]	[28]	103	244	UT	1.6	HoldLong	(6)	27	50	34	20	2.4,93	61
50	Nov/24	9	21.96	22.45	22.59(0.04)	22.55(0.13)	22.65(0.35)	22.84	1.1	14	20(1.1)	50	[2]	[25]	[18]	70	159	UT	1.2	OpenLong?	(2)	18	26	23	20	1.6,80	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI