|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $332.3150 One month high (close): $435.7100
MDB Daily Change: 2.5% Daily StdDev 2.93% MDB EMA_5_Trend: 1.25% 10Minute StdDev: $4.5101
Latest Price : $433.33(2.5%) | Thu. Dec 7, 2023($17.6) Wed. Dec 6, 2023($12.8) Tue. Dec 5, 2023($4.7) Mon. Dec 4, 2023($7.2) Fri. Dec 1, 2023($7) Thu. Nov 30, 2023($6.4) Wed. Nov 29, 2023($6.1) Tue. Nov 28, 2023($2.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 400.96 | 416.16 | 424.49(0.2) | 424.46(-0.14) | 426.1(0.42) | 428.15 | 1.4 | | 17 | 26(-3.5) | 50 | [7] | [17] | [9] | 31 | -3 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | 16 | 20 | 0.7,63 | 66 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 424.46(hourly_sma_10 -0.86%)
Support Levels: 424.49(hourly_sma_20 -0.85%) 416.16(daily_ema_10 -2.8%) 400.96(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 400.96 | 416.16 | 423.63(0.22) | 425.05(-0.09) | 424.32(0.28) | 428.39 | 1.4 | | 17 | 30(-2.7) | 50 | [8] | [13] | [6] | 22 | -37 | UT | 0.7 | OpenLong | | (8) | 10 | -6 | 13 | 20 | 0.8,52 | 66 | | 3 | Dec/5 | 10 | 400.96 | 416.16 | 422.71(0.23) | 425.43(-0.02) | 423.15(0.24) | 429.08 | 1.4 | | 17 | 32(-1.6) | 50 | [8] | [13] | [24] | 18 | -18 | UT | 0.9 | OpenLong | | (8) | 8 | 50 | 11 | 20 | 1,43 | 66 | | 4 | Dec/5 | 9 | 400.96 | 416.16 | 421.76(0.05) | 425.53(-0.14) | 422.12(-0.1) | 422.95 | 1.1 | | 17 | 34(-0.3) | 50 | [2] | [-2] | [0] | -17 | -45 | RG | 0.1 | Wait? | | (5) | -3 | 9 | -8 | -17 | 0.2,28 | 66 | | 5 | Dec/4 | 15 | 396.07 | 413.45 | 421.54(-0.14) | 426.14(-0.14) | 422.53(-0.07) | 421.88 | 1.1 | | 17 | 34(3) | 25 | [-5] | [-3] | [2] | -18 | 131 | RG | -0.1 | Wait? | | (2) | -2 | 22 | -12 | -20 | 0,32 | 71 | | | | |
| 6 | Dec/4 | 14 | 396.07 | 413.45 | 421.54(-0) | 426.73(-0.11) | 422.84(-0.7) | 419.19 | 1 | | 17 | 31(0) | 0 | [0] | [-23] | [-21] | -16 | -243 | DR | -0.5 | OpenShort | | (-6) | -24 | -29 | -16 | -20 | -0.4,44 | 71 | | 7 | Dec/4 | 13 | 396.07 | 413.45 | 422.12(0.04) | 427.21(0.08) | 425.81(-0.45) | 422.78 | 1.1 | | 17 | 31(-0.1) | 25 | [1] | [-11] | [-14] | 7 | -133 | DR | -0.4 | OpenShort | | (1) | -16 | -15 | -12 | -20 | 0.1,54 | 71 | | 8 | Dec/4 | 12 | 396.07 | 413.45 | 421.97(0.07) | 426.87(0.15) | 427.73(-0.28) | 424.59 | 1.2 | | 17 | 31(0) | 45 | [2] | [-3] | [-8] | 18 | -79 | DR | -0.4 | OpenShort | | (2) | -10 | 2 | -24 | -20 | 0.4,58 | 71 | | 9 | Dec/4 | 11 | 396.07 | 413.45 | 421.67(0.06) | 426.25(0.2) | 428.92(-0.2) | 424.3 | 1.2 | | 17 | 31(0) | 50 | [2] | [0] | [-6] | 31 | -50 | DR | -0.6 | OpenShort | | (2) | -7 | 9 | -18 | -20 | 0.4,71 | 71 | | 10 | Dec/4 | 10 | 396.07 | 413.45 | 421.4(0.07) | 425.42(0.17) | 429.78(-0.27) | 423.26 | 1.2 | | 17 | 31(-1) | 10 | [2] | [-3] | [-36] | 42 | -96 | DR | -0.9 | OpenShort | | (2) | -9 | -85 | -12 | -20 | 0.3,84 | 71 | | | | |
| 11 | Dec/4 | 9 | 396.07 | 413.45 | 421.09(0.25) | 424.69(0.59) | 430.96(0.56) | 433.94 | 1.6 | | 17 | 32(2.9) | 50 | [9] | [34] | [9] | 89 | 200 | UT | 0.4 | OpenLong? | | (8) | 19 | 12 | 9 | 20 | 1.7,96 | 71 | | 12 | Dec/1 | 15 | 392.18 | 410.52 | 420.04(0.2) | 422.18(0.52) | 428.55(0.6) | 432.47 | 1.6 | | 20 | 29(4.1) | 50 | [7] | [36] | [11] | 84 | 248 | UT | 0.6 | OpenLong? | | (8) | 21 | 14 | 11 | 20 | 1.8,89 | 78 | | 13 | Dec/1 | 14 | 392.18 | 410.52 | 419.2(0.3) | 419.98(0.48) | 426(0.58) | 430.73 | 1.5 | | 20 | 25(-0.3) | 50 | [10] | [35] | [15] | 77 | 127 | UT | 0.7 | HoldLong | | (7) | 20 | 20 | 16 | 20 | 1.8,82 | 78 | | 14 | Dec/1 | 13 | 392.18 | 410.52 | 417.95(0.26) | 417.99(0.25) | 423.56(0.6) | 428.3 | 1.4 | | 20 | 26(0.2) | 50 | [9] | [32] | [14] | 62 | 140 | UT | 0.7 | OpenLong | | (10) | 21 | 5 | 19 | 20 | 1.6,72 | 78 | | 15 | Dec/1 | 12 | 392.18 | 410.52 | 416.88(0.25) | 416.94(-0.12) | 421.04(0.64) | 427.66 | 1.4 | | 20 | 25(0.7) | 50 | [9] | [27] | [29] | 52 | 171 | UT | 1 | OpenLong | | (9) | 22 | 31 | 16 | 20 | 1.7,59 | 78 | | | | |
| 16 | Dec/1 | 11 | 392.18 | 410.52 | 415.86(0.19) | 417.46(0.1) | 418.37(0.62) | 423.89 | 1.3 | | 20 | 25(0.2) | 50 | [7] | [29] | [22] | 29 | 155 | UT | 0.9 | OpenLong | | (7) | 21 | 37 | 16 | 20 | 1.3,46 | 78 | | 17 | Dec/1 | 10 | 392.18 | 410.52 | 415.07(0.14) | 417.46(-0) | 415.79(0.46) | 419.43 | 1.1 | | 20 | 24(-0.4) | 50 | [5] | [22] | [7] | 6 | 84 | UT | 0.6 | OpenLong | | (5) | 16 | 7 | 10 | 20 | 0.7,38 | 78 | | 18 | Dec/1 | 9 | 392.18 | 410.52 | 414.48(0.16) | 417.04(-0.01) | 413.88(0.36) | 418.6 | 1.1 | | 20 | 25(-1) | 50 | [6] | [18] | [12] | 3 | 31 | UT | 0.8 | OpenLong? | | (5) | 12 | 24 | 13 | 20 | 0.7,35 | 78 | | 19 | Nov/30 | 15 | 386.95 | 405.75 | 413.83(0.18) | 417.09(-0.07) | 412.41(-0.1) | 415.71 | 1.1 | | 18 | 26(-1) | 50 | [6] | [-0] | [3] | -18 | -155 | UT | 0.5 | OpenLong? | | (5) | -3 | 10 | 3 | -9 | 0.3,25 | 78 | | 20 | Nov/30 | 14 | 386.95 | 405.75 | 413.09(0.15) | 417.37(-0.03) | 412.82(-0.89) | 414.45 | 1.1 | | 18 | 27(-1.4) | 50 | [5] | [-28] | [5] | -23 | -349 | RG | 0.2 | Wait | | (6) | -31 | 30 | -9 | -20 | 0.2,22 | 78 | | | | |
| 21 | Nov/30 | 13 | 386.95 | 405.75 | 412.49(0.11) | 417.48(-0.1) | 416.54(-0.41) | 410.87 | 0.9 | | 18 | 28(-1.3) | 45 | [4] | [-13] | [-10] | -37 | -257 | DR | -0.8 | OpenShort | | (4) | -14 | 6 | -29 | -20 | -0.2,18 | 78 | | 22 | Nov/30 | 12 | 386.95 | 405.75 | 412.05(0.06) | 417.89(-0.13) | 418.25(-0.47) | 410.18 | 0.9 | | 18 | 30(-0.6) | 20 | [2] | [-16] | [-18] | -28 | -229 | DR | -1 | OpenShort | | (4) | -17 | -6 | -48 | -20 | -0.2,27 | 78 | | 23 | Nov/30 | 11 | 386.95 | 405.75 | 411.8(0.05) | 418.45(0.11) | 420.24(-0.39) | 410.85 | 0.9 | | 18 | 30(-0.4) | 10 | [2] | [-9] | [-36] | 3 | -170 | DR | -1.2 | OpenShort | | (3) | -14 | -58 | -29 | -20 | -0.1,55 | 78 | | 24 | Nov/30 | 10 | 386.95 | 405.75 | 411.6(0.15) | 417.99(0.24) | 421.9(-0.08) | 417.87 | 1.2 | | 18 | 31(-0.7) | 15 | [5] | [5] | [-47] | 51 | -23 | CR | -0.5 | HoldShort | | (5) | -3 | -121 | -16 | -20 | 0.8,81 | 78 | | 25 | Nov/30 | 9 | 386.95 | 405.75 | 411(0.32) | 416.97(0.66) | 422.23(0.91) | 432.98 | 1.8 | | 18 | 31(7.8) | 50 | [11] | [49] | [49] | 117 | 438 | UT | 1.3 | HoldLong? | | (13) | 32 | 112 | 6 | 20 | 2.7,99 | 78 | | | | |
| 26 | Nov/29 | 15 | 383.18 | 403.42 | 409.69(0.14) | 414.25(0.28) | 418.41(0.22) | 419.43 | 1.3 | | 19 | 23(2.3) | 50 | [5] | [17] | [0] | 89 | 153 | UT | 0.2 | OpenLong? | | (5) | 8 | -3 | -6 | 20 | 1.6,99 | 77 | | 27 | Nov/29 | 14 | 383.18 | 403.42 | 409.12(0.15) | 413.1(0.29) | 417.51(0.21) | 419.82 | 1.4 | | 19 | 21(2) | 50 | [5] | [16] | [7] | 98 | 162 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | -1 | 20 | 1.9,100 | 77 | | 28 | Nov/29 | 13 | 383.18 | 403.42 | 408.52(0.13) | 411.92(0.33) | 416.64(0.62) | 418.68 | 1.3 | | 19 | 19(2.1) | 50 | [5] | [31] | [4] | 100 | 276 | TP | 0.4 | OpenShort | | (5) | 22 | -0 | 2 | 20 | 2,100 | 77 | | 29 | Nov/29 | 12 | 383.18 | 403.42 | 408(0.14) | 410.56(0.43) | 414.06(0.58) | 418.71 | 1.3 | | 19 | 17(2.7) | 50 | [5] | [32] | [13] | 107 | 266 | UT | 1 | HoldLong | | (5) | 20 | 27 | 1 | 20 | 2.3,99 | 77 | | 30 | Nov/29 | 11 | 383.18 | 403.42 | 407.42(0.14) | 408.79(0.32) | 411.67(0.39) | 415.51 | 1.2 | | 19 | 14(1.5) | 50 | [5] | [23] | [10] | 102 | 157 | UT | 1 | HoldLong | | (4) | 14 | 5 | 26 | 20 | 2.1,99 | 77 | | | | |
| 31 | Nov/29 | 10 | 383.18 | 403.42 | 406.86(0.13) | 407.48(0.31) | 410.06(0.34) | 414.93 | 1.2 | | 19 | 13(1.8) | 50 | [5] | [21] | [6] | 94 | 157 | UT | 1.4 | OpenLong | | (5) | 12 | -5 | 16 | 20 | 2.3,86 | 77 | | 32 | Nov/29 | 9 | 383.18 | 403.42 | 406.35(0.13) | 406.22(0.27) | 408.69(0.37) | 415.45 | 1.2 | | 19 | 11(3.1) | 50 | [5] | [21] | [38] | 105 | 182 | UT | 2.3 | HoldLong? | | (5) | 13 | 82 | 16 | 20 | 3,80 | 77 | | 33 | Nov/28 | 15 | 379.36 | 401.04 | 405.82(-0.02) | 405.14(-0.02) | 407.17(0.02) | 405.84 | 1 | | 20 | 8(-0.2) | 40 | [-1] | [3] | [-3] | 25 | 26 | RG | -0.6 | Wait? | | (0) | 1 | -9 | -10 | 14 | 0,75 | 74 | | 34 | Nov/28 | 14 | 379.36 | 401.04 | 405.82(0) | 405.22(0.05) | 407.07(0.28) | 406.87 | 1 | | 20 | 8(0) | 50 | [0] | [13] | [1] | 47 | 92 | UR | -0.1 | SmallShort | | (0) | 10 | -5 | 7 | 17 | 0.5,84 | 74 | | 35 | Nov/28 | 13 | 379.36 | 401.04 | 405.89(0.02) | 405.02(-0.02) | 405.92(0.26) | 407.38 | 1.1 | | 20 | 8(0.1) | 50 | [1] | [12] | [7] | 57 | 86 | UT | 0.7 | OpenLong | | (0) | 9 | -4 | 30 | 20 | 0.7,89 | 74 | | | | |
| 36 | Nov/28 | 12 | 379.36 | 401.04 | 405.79(0.06) | 405.02(-0) | 404.88(0.28) | 407.88 | 1.1 | | 20 | 8(-0.2) | 50 | [2] | [13] | [12] | 54 | 62 | UT | 1.4 | OpenLong | | (1) | 10 | -1 | 52 | 20 | 1,79 | 74 | | 37 | Nov/28 | 11 | 379.36 | 401.04 | 405.53(0.01) | 405.14(0.01) | 403.75(0.17) | 407.97 | 1.1 | | 20 | 8(0) | 50 | [0] | [9] | [18] | 27 | 95 | UT | 1.9 | OpenLong | | (2) | 6 | 24 | 36 | 20 | 1.1,49 | 74 | | 38 | Nov/28 | 10 | 379.36 | 401.04 | 405.5(-0.02) | 405.1(-0.1) | 403.06(-0.11) | 405.18 | 1 | | 20 | 8(0.3) | 50 | [-1] | [-3] | [15] | -34 | -19 | RG | 1 | SmallShort | | (-1) | -4 | 35 | 12 | 17 | -0.1,19 | 74 | | 39 | Nov/28 | 9 | 379.36 | 401.04 | 405.58(-0.04) | 405.49(-0.14) | 403.49(-0.16) | 401.16 | 0.8 | | 20 | 8(0.7) | 20 | [-1] | [-6] | [-11] | -102 | -110 | RG | -1.1 | SmallLong? | | (-2) | -6 | -10 | -23 | -20 | -2.1,1 | 74 | | 40 | Nov/27 | 15 | 375.92 | 398.28 | 405.76(-0.03) | 406.04(-0.05) | 404.13(-0.31) | 402.31 | 1 | | 19 | 7(0.7) | 20 | [-1] | [-9] | [-10] | -82 | -139 | RG | -0.9 | SmallLong? | | (-1) | -11 | 2 | -36 | -20 | -1.8,13 | 84 | | | | |
| 41 | Nov/27 | 14 | 375.92 | 398.28 | 405.89(-0.05) | 406.25(-0.06) | 405.39(-0.29) | 402.12 | 1 | | 19 | 7(0.8) | 5 | [-2] | [-9] | [-17] | -69 | -113 | RG | -1.9 | SmallLong | | (-1) | -10 | -22 | -27 | -20 | -2.1,34 | 84 | | 42 | Nov/27 | 13 | 375.92 | 398.28 | 405.89(0) | 406.25(-0) | 406.55(-0.15) | 404.77 | 1.1 | | 19 | 6(0) | 25 | [0] | [-3] | [-14] | -34 | -68 | DR | -1.2 | OpenShort | | (-1) | -5 | -15 | -39 | -20 | -0.9,39 | 84 | | 43 | Nov/27 | 12 | 375.92 | 398.28 | 406.08(0.01) | 406.51(-0.01) | 407.16(-0.08) | 406.51 | 1.1 | | 19 | 6(0) | 50 | [0] | [-0] | [2] | 27 | -19 | UT | -0.4 | OpenLong | | (1) | -3 | 14 | -16 | 2 | 0.3,69 | 84 | | 44 | Nov/27 | 11 | 375.92 | 398.28 | 406.03(-0.03) | 406.56(-0.05) | 407.49(-0.12) | 404.91 | 1.1 | | 19 | 6(-0.1) | 15 | [-1] | [-3] | [-15] | 11 | -33 | RG | -1.7 | SmallLong | | (-0) | -4 | -31 | -21 | -18 | -0.7,78 | 84 | | 45 | Nov/27 | 10 | 375.92 | 398.28 | 406.15(0.01) | 406.77(0.08) | 408(0.23) | 408.54 | 1.2 | | 19 | 6(0.4) | 50 | [0] | [12] | [5] | 84 | 109 | UT | 0.3 | HoldLong | | (1) | 8 | 6 | 9 | 14 | 1.5,96 | 84 | | | | |
| 46 | Nov/27 | 9 | 375.92 | 398.28 | 406.15(-0) | 406.43(0.13) | 407.06(0.16) | 407.89 | 1.2 | | 19 | 5(-0.1) | 50 | [0] | [10] | [3] | 76 | 80 | UR | 0.6 | SmallShort? | | (0) | 6 | 0 | 19 | -3 | 1.2,96 | 84 | | 47 | Nov/24 | 12 | 372.59 | 395.98 | 406.1(-0.02) | 405.91(0.01) | 406.43(0.14) | 407.9 | 1.3 | | 22 | 6(-0.3) | 50 | [-1] | [9] | [8] | 75 | 95 | UR | 1 | SmallShort | | (0) | 5 | -3 | 38 | 20 | 1.2,95 | 78 | | 48 | Nov/24 | 11 | 372.59 | 395.98 | 406.18(-0.02) | 405.88(0.05) | 405.85(0.05) | 408.25 | 1.3 | | 22 | 6(-0.5) | 50 | [-1] | [6] | [8] | 58 | 82 | UR | 1.5 | SmallShort | | (-0) | 2 | 9 | 19 | 20 | 1.3,75 | 78 | | 49 | Nov/24 | 10 | 372.59 | 395.98 | 406.26(-0.02) | 405.67(0.05) | 405.66(0.05) | 407.22 | 1.3 | | 22 | 6(-0.5) | 50 | [-1] | [6] | [11] | 20 | 52 | UR | 0.9 | SmallShort | | (-1) | 2 | 25 | 7 | 17 | 0.6,55 | 78 | | 50 | Nov/24 | 9 | 372.59 | 395.98 | 406.34(-0.04) | 405.45(-0.02) | 405.47(-0.08) | 404.26 | 1.1 | | 22 | 7(0.3) | 40 | [-1] | [0] | [-4] | -38 | -30 | RG | -0.6 | Wait? | | (-2) | -3 | -2 | -13 | -18 | -1.1,40 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|