|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.5300 One month high (close): $36.1700
XLF Daily Change: -0.51% Daily StdDev 0.87% XLF EMA_5_Trend: 0.39% 10Minute StdDev: $0.1058
Latest Price : $35.95(-0.51%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 34.99 | 35.62 | 36(0.03) | 36.04(-0.06) | 35.98(-0.14) | 35.89 | 1.1 | | 22 | 17(-1.4) | 45 | [3] | [-16] | [-5] | -62 | -95 | DR | -0.6 | OpenShort | | (0) | -16 | 13 | -43 | -20 | -0.8,8 | 85 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 36(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 35.62(daily_ema_10 -0.75%) 34.99(daily_ema_20 -2.51%)
Resistance Levels: 36.04(weak_hourly_sma_10 0.42%)
|
| | | 2 | Dec/5 | 10 | 34.99 | 35.62 | 36(0) | 36.06(-0.08) | 36.03(-0.14) | 35.85 | 1 | | 22 | 19(-0.6) | 15 | [0] | [-18] | [-13] | -37 | -75 | DR | -1.2 | OpenShort | | (3) | -16 | -16 | -35 | -20 | -0.9,36 | 85 | | 3 | Dec/5 | 9 | 34.99 | 35.62 | 35.99(0.03) | 36.09(-0.06) | 36.08(-0.08) | 35.9 | 1.1 | | 22 | 19(-1.4) | 15 | [3] | [-9] | [-29] | -2 | -80 | DR | -1.1 | OpenShort? | | (3) | -9 | -73 | -21 | -19 | -0.6,63 | 85 | | 4 | Dec/4 | 15 | 34.87 | 35.54 | 35.98(0.08) | 36.11(-0.03) | 36.11(0.03) | 36.13 | 1.5 | | 23 | 21(-1.4) | 50 | [9] | [8] | [0] | 67 | -34 | UT | 0.1 | OpenLong? | | (7) | 3 | 0 | 3 | -3 | 0.9,94 | 94 | | 5 | Dec/4 | 14 | 34.87 | 35.54 | 35.95(0.08) | 36.12(0.06) | 36.11(0) | 36.13 | 1.5 | | 23 | 22(-2) | 50 | [9] | [10] | [2] | 67 | -31 | UT | 0.2 | OpenLong | | (9) | 0 | 3 | 4 | 6 | 1,92 | 94 | | | | |
| 6 | Dec/4 | 13 | 34.87 | 35.54 | 35.92(0.06) | 36.1(0.06) | 36.11(0) | 36.12 | 1.5 | | 23 | 24(-0.3) | 50 | [7] | [9] | [1] | 61 | -1 | UT | 0.1 | OpenLong | | (9) | 0 | 7 | -3 | -11 | 1,86 | 94 | | 7 | Dec/4 | 12 | 34.87 | 35.54 | 35.9(0.06) | 36.08(0.06) | 36.1(-0.03) | 36.1 | 1.5 | | 23 | 24(0) | 50 | [7] | [6] | [3] | 58 | -9 | UT | 0 | OpenLong | | (7) | -3 | 16 | -9 | -8 | 1,83 | 94 | | 8 | Dec/4 | 11 | 34.87 | 35.54 | 35.88(0.08) | 36.06(0.08) | 36.11(-0.03) | 36.05 | 1.4 | | 23 | 24(-0.5) | 50 | [9] | [8] | [-5] | 56 | -39 | CR | -0.3 | HoldShort | | (7) | -3 | -7 | -10 | -8 | 0.8,86 | 94 | | 9 | Dec/4 | 10 | 34.87 | 35.54 | 35.85(0.06) | 36.03(0.08) | 36.12(-0.06) | 36.07 | 1.4 | | 23 | 25(-0.3) | 50 | [7] | [4] | [-11] | 70 | -16 | CR | -0.2 | HoldShort | | (9) | -7 | -22 | -9 | -20 | 1.1,92 | 94 | | 10 | Dec/4 | 9 | 34.87 | 35.54 | 35.83(0.08) | 36(0.11) | 36.14(0.11) | 36.14 | 1.5 | | 23 | 25(0.7) | 50 | [9] | [25] | [1] | 85 | 36 | UT | 0 | HoldLong? | | (9) | 13 | 3 | -4 | 11 | 1.5,97 | 94 | | | | |
| 11 | Dec/1 | 15 | 34.75 | 35.42 | 35.8(0.08) | 35.96(0.11) | 36.1(0.11) | 36.13 | 1.7 | | 25 | 24(-0.1) | 50 | [9] | [26] | [-1] | 86 | 36 | CR | 0.1 | OpenShort? | | (9) | 13 | -3 | -6 | 11 | 1.6,96 | 93 | | 12 | Dec/1 | 14 | 34.75 | 35.42 | 35.77(0.14) | 35.92(0.11) | 36.06(0.14) | 36.14 | 1.7 | | 25 | 24(-1.4) | 50 | [16] | [31] | [3] | 96 | -5 | UT | 0.4 | HoldLong | | (9) | 16 | 7 | 1 | 11 | 1.9,98 | 93 | | 13 | Dec/1 | 13 | 34.75 | 35.42 | 35.72(0.11) | 35.88(0.11) | 36.01(0.19) | 36.12 | 1.7 | | 25 | 26(-0.4) | 50 | [13] | [36] | [-0] | 96 | 48 | UT | 0.5 | HoldLong | | (16) | 22 | -9 | 2 | 20 | 1.9,98 | 93 | | 14 | Dec/1 | 12 | 34.75 | 35.42 | 35.68(0.14) | 35.84(0.14) | 35.94(0.2) | 36.15 | 1.7 | | 25 | 26(1) | 50 | [16] | [39] | [21] | 105 | 40 | UT | 1 | HoldLong | | (13) | 23 | 53 | 6 | 20 | 2.2,100 | 93 | | 15 | Dec/1 | 11 | 34.75 | 35.42 | 35.63(0.08) | 35.79(0.14) | 35.87(0.14) | 35.98 | 1.5 | | 25 | 25(0.3) | 50 | [9] | [31] | [7] | 93 | 55 | UT | 0.5 | HoldLong | | (13) | 16 | 19 | 4 | -3 | 1.7,100 | 93 | | | | |
| 16 | Dec/1 | 10 | 34.75 | 35.42 | 35.6(0.08) | 35.74(0.08) | 35.82(0.11) | 35.92 | 1.4 | | 25 | 25(0.9) | 50 | [9] | [24] | [8] | 90 | 37 | UT | 0.5 | HoldLong | | (13) | 13 | 16 | 4 | 20 | 1.6,100 | 93 | | 17 | Dec/1 | 9 | 34.75 | 35.42 | 35.57(0.08) | 35.71(0.03) | 35.78(0.06) | 35.87 | 1.4 | | 25 | 24(-0.1) | 50 | [9] | [16] | [9] | 88 | 15 | UT | 0.5 | HoldLong? | | (7) | 7 | 19 | 5 | 20 | 1.5,100 | 93 | | 18 | Nov/30 | 15 | 34.61 | 35.28 | 35.54(0.08) | 35.7(0.06) | 35.76(0.06) | 35.81 | 1.5 | | 25 | 24(-1.3) | 50 | [9] | [17] | [4] | 82 | 15 | UT | 0.3 | HoldLong? | | (9) | 7 | 9 | 1 | 6 | 1.4,97 | 93 | | 19 | Nov/30 | 14 | 34.61 | 35.28 | 35.51(0.08) | 35.68(0.06) | 35.74(0.11) | 35.78 | 1.5 | | 25 | 25(0.4) | 50 | [9] | [23] | [6] | 79 | 27 | UT | 0.2 | HoldLong | | (9) | 13 | 19 | -3 | 6 | 1.4,94 | 93 | | 20 | Nov/30 | 13 | 34.61 | 35.28 | 35.48(0.06) | 35.66(0.06) | 35.7(0.11) | 35.72 | 1.4 | | 25 | 25(0.1) | 50 | [7] | [22] | [0] | 74 | 37 | UT | 0.1 | OpenLong | | (9) | 13 | 0 | -1 | 6 | 1.2,94 | 93 | | | | |
| 21 | Nov/30 | 12 | 34.61 | 35.28 | 35.46(0.06) | 35.64(0.06) | 35.66(0.03) | 35.72 | 1.4 | | 25 | 25(0.4) | 50 | [7] | [13] | [-3] | 80 | 17 | CR | 0.3 | OpenShort | | (7) | 3 | -13 | 4 | 6 | 1.3,97 | 93 | | 22 | Nov/30 | 11 | 34.61 | 35.28 | 35.44(0.08) | 35.62(0.14) | 35.65(0.06) | 35.76 | 1.5 | | 25 | 25(1.3) | 50 | [9] | [22] | [8] | 89 | 25 | UT | 0.6 | OpenLong | | (9) | 7 | 19 | 8 | 0 | 1.7,96 | 93 | | 23 | Nov/30 | 10 | 34.61 | 35.28 | 35.41(0.08) | 35.57(0.14) | 35.63(0.06) | 35.7 | 1.4 | | 25 | 23(1.3) | 50 | [9] | [22] | [8] | 76 | 15 | UT | 0.4 | OpenLong | | (9) | 7 | 28 | -6 | -3 | 1.6,86 | 93 | | 24 | Nov/30 | 9 | 34.61 | 35.28 | 35.38(0.03) | 35.52(0.11) | 35.63(0) | 35.61 | 1.3 | | 25 | 22(0.6) | 50 | [3] | [12] | [6] | 67 | 40 | UT | 0 | OpenLong? | | (7) | 0 | 26 | -13 | -6 | 1.3,84 | 93 | | 25 | Nov/29 | 15 | 34.45 | 35.16 | 35.37(0.06) | 35.48(0.06) | 35.61(-0.03) | 35.53 | 1.3 | | 26 | 21(1.6) | 50 | [7] | [6] | [-15] | 64 | -18 | CR | -0.5 | HoldShort? | | (3) | -3 | -39 | -15 | 6 | 1,89 | 86 | | | | |
| 26 | Nov/29 | 14 | 34.45 | 35.16 | 35.35(0.03) | 35.46(0.08) | 35.62(0.11) | 35.65 | 1.4 | | 26 | 20(1.8) | 50 | [3] | [22] | [-2] | 93 | 77 | CR | 0.2 | OpenShort | | (7) | 13 | -7 | -6 | 11 | 1.8,98 | 86 | | 27 | Nov/29 | 13 | 34.45 | 35.16 | 35.34(0.06) | 35.43(0.14) | 35.58(0.23) | 35.67 | 1.5 | | 26 | 18(2.6) | 50 | [7] | [40] | [7] | 105 | 87 | UT | 0.6 | HoldLong | | (7) | 26 | 16 | 0 | 20 | 2.2,100 | 86 | | 28 | Nov/29 | 12 | 34.45 | 35.16 | 35.32(0.03) | 35.38(0.11) | 35.5(0.23) | 35.62 | 1.4 | | 26 | 15(2.1) | 50 | [3] | [38] | [8] | 110 | 108 | UT | 0.9 | HoldLong | | (3) | 26 | 16 | 8 | 11 | 2.4,100 | 86 | | 29 | Nov/29 | 11 | 34.45 | 35.16 | 35.31(0.03) | 35.34(0.08) | 35.42(0.17) | 35.57 | 1.3 | | 26 | 13(2.2) | 50 | [3] | [29] | [10] | 110 | 83 | UT | 1.4 | HoldLong | | (3) | 20 | 0 | 45 | 20 | 2.4,100 | 86 | | 30 | Nov/29 | 10 | 34.45 | 35.16 | 35.3(0.06) | 35.31(0.09) | 35.36(0.17) | 35.57 | 1.3 | | 26 | 11(3) | 50 | [7] | [31] | [20] | 105 | 62 | UT | 2.3 | HoldLong | | (3) | 20 | 26 | 46 | 20 | 3,80 | 86 | | | | |
| 31 | Nov/29 | 9 | 34.45 | 35.16 | 35.28(0.03) | 35.28(0.09) | 35.3(0.09) | 35.49 | 1.3 | | 26 | 8(1.9) | 50 | [3] | [20] | [32] | 85 | 53 | UT | 2.9 | OpenLong? | | (7) | 10 | 74 | 34 | 20 | 3.2,55 | 86 | | 32 | Nov/28 | 15 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.3(0) | 35.26 | 1.1 | | 29 | 6(0.4) | 50 | [0] | [5] | [-1] | -26 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | 7 | -13 | -14 | -0.2,29 | 86 | | 33 | Nov/28 | 14 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.27(0.03) | 35.24 | 1.1 | | 29 | 6(0) | 50 | [0] | [8] | [-2] | -32 | -2 | CR | -0.6 | HoldShort | | (0) | 3 | 0 | -14 | 0 | -0.6,33 | 86 | | 34 | Nov/28 | 13 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.26(-0.03) | 35.24 | 1.1 | | 29 | 6(0.1) | 45 | [0] | [2] | [-5] | -18 | -18 | CR | -0.4 | HoldShort | | (0) | -3 | -19 | 8 | 0 | -0.6,47 | 86 | | 35 | Nov/28 | 12 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.27(0.03) | 35.3 | 1.1 | | 29 | 6(0) | 50 | [0] | [8] | [3] | 13 | 18 | UR | 0.6 | SmallShort | | (0) | 3 | -9 | 25 | 17 | 0.6,48 | 86 | | | | |
| 36 | Nov/28 | 11 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.26(0.06) | 35.33 | 1.2 | | 29 | 6(0.1) | 50 | [0] | [12] | [12] | 11 | 35 | UR | 1.4 | SmallShort | | (0) | 7 | 26 | 12 | 14 | 1.2,31 | 86 | | 37 | Nov/28 | 10 | 34.29 | 35.06 | 35.27(0.03) | 35.25(-0.03) | 35.24(0.03) | 35.25 | 1.1 | | 29 | 6(-0.7) | 50 | [3] | [7] | [6] | -41 | -33 | UT | 0.2 | OpenLong | | (0) | 3 | 16 | 3 | -3 | -0.4,19 | 86 | | 38 | Nov/28 | 9 | 34.29 | 35.06 | 35.27(0) | 35.26(-0.06) | 35.23(-0.03) | 35.2 | 1 | | 29 | 6(-0.2) | 35 | [0] | [-2] | [-8] | -61 | -28 | DR | -0.5 | OpenShort? | | (0) | -3 | -23 | -6 | 11 | -1.1,17 | 86 | | 39 | Nov/27 | 15 | 34.14 | 34.93 | 35.27(0) | 35.26(0) | 35.24(0.03) | 35.27 | 1.1 | | 30 | 6(0.4) | 50 | [0] | [9] | [4] | -25 | 8 | UR | 0.5 | SmallShort? | | (3) | 3 | 10 | 5 | -3 | 0.2,20 | 84 | | 40 | Nov/27 | 14 | 34.14 | 34.93 | 35.26(0.03) | 35.28(-0.03) | 35.23(-0.03) | 35.24 | 1.1 | | 30 | 6(-0.3) | 50 | [3] | [1] | [-2] | -49 | -48 | CR | 0.2 | HoldShort | | (0) | -3 | 3 | -9 | -14 | -0.3,9 | 84 | | | | |
| 41 | Nov/27 | 13 | 34.14 | 34.93 | 35.26(0) | 35.28(0) | 35.24(-0.06) | 35.23 | 1.1 | | 30 | 6(-0.3) | 45 | [0] | [-2] | [-1] | -43 | -25 | DR | -0.2 | OpenShort | | (3) | -7 | 7 | -17 | 0 | -0.3,15 | 84 | | 42 | Nov/27 | 12 | 34.14 | 34.93 | 35.26(0) | 35.28(0) | 35.26(-0.09) | 35.21 | 1.1 | | 30 | 7(-0.3) | 30 | [0] | [-5] | [-9] | -39 | -33 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -23 | -17 | -0.6,26 | 84 | | 43 | Nov/27 | 11 | 34.14 | 34.93 | 35.25(0.03) | 35.28(0) | 35.29(-0.08) | 35.24 | 1.1 | | 30 | 7(-0.6) | 50 | [3] | [-3] | [-8] | -21 | -50 | DR | -0.7 | OpenShort | | (0) | -9 | -3 | -31 | -17 | -0.1,32 | 84 | | 44 | Nov/27 | 10 | 34.14 | 34.93 | 35.25(0) | 35.29(-0.03) | 35.32(-0.03) | 35.25 | 1.1 | | 30 | 8(-0.1) | 40 | [0] | [0] | [-7] | 9 | -8 | DR | -0.9 | OpenShort | | (3) | -3 | -7 | -27 | 0 | 0.1,56 | 84 | | 45 | Nov/27 | 9 | 34.14 | 34.93 | 35.24(0.03) | 35.29(0) | 35.32(0) | 35.27 | 1.1 | | 30 | 8(-0.1) | 50 | [3] | [6] | [-12] | 31 | -20 | CR | -0.8 | HoldShort? | | (0) | 0 | -23 | -24 | 0 | 0.4,71 | 84 | | | | |
| 46 | Nov/24 | 12 | 33.95 | 34.8 | 35.23(0.03) | 35.3(0.03) | 35.33(0.06) | 35.34 | 1.3 | | 32 | 8(0.8) | 50 | [3] | [16] | [-2] | 73 | 15 | CR | 0.1 | HoldShort | | (3) | 7 | -7 | -1 | 3 | 1.4,88 | 83 | | 47 | Nov/24 | 11 | 33.95 | 34.8 | 35.22(0.03) | 35.29(0.09) | 35.31(0.06) | 35.36 | 1.3 | | 32 | 7(-0.2) | 50 | [3] | [19] | [-0] | 90 | 25 | UT | 0.7 | HoldLong | | (3) | 7 | -9 | 14 | 6 | 1.8,95 | 83 | | 48 | Nov/24 | 10 | 33.95 | 34.8 | 35.21(0.06) | 35.26(0.06) | 35.29(0.09) | 35.39 | 1.3 | | 32 | 7(0.2) | 50 | [7] | [22] | [14] | 102 | 12 | UT | 1.3 | CloseLong | | (7) | 10 | 23 | 34 | 6 | 2.3,94 | 83 | | 49 | Nov/24 | 9 | 33.95 | 34.8 | 35.19(0.06) | 35.24(0.03) | 35.29(0) | 35.32 | 1.2 | | 32 | 7(-0.5) | 50 | [7] | [10] | [11] | 76 | -21 | UT | 0.8 | HoldLong? | | (7) | 0 | 19 | 25 | 6 | 1.7,83 | 83 | | 50 | Nov/22 | 15 | 33.79 | 34.62 | 35.17(0.03) | 35.23(0.03) | 35.29(0) | 35.26 | 1.3 | | 31 | 7(-0.6) | 50 | [3] | [8] | [6] | 49 | 0 | UT | 0 | OpenLong? | | (3) | 0 | 10 | 16 | 0 | 1.1,71 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|