|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $144.0100 One month high (close): $157.9700
JPM Daily Change: 0% Daily StdDev 0.96% JPM EMA_5_Trend: 0.57% 10Minute StdDev: $0.4623
Latest Price : $157.97(0%) | Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 151.81 | 155.09 | 157(0.07) | 157.37(0.03) | 157.55(-0.01) | 157.51 | 1.3 | | 25 | 16(-1.8) | 50 | [7] | [6] | [3] | 39 | -46 | UT | -0.1 | OpenLong | | (7) | -1 | 15 | -13 | 3 | 0.7,71 | 94 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157(hourly_sma_20 -0.32%) 155.09(daily_ema_10 -1.54%) 151.81(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Dec/5 | 10 | 151.81 | 155.09 | 156.89(0.06) | 157.37(0) | 157.55(0) | 157.27 | 1.2 | | 25 | 18(-1.2) | 50 | [6] | [6] | [-8] | 42 | -43 | CR | -0.4 | HoldShort | | (7) | 0 | -18 | -10 | -3 | 0.5,79 | 94 | | 3 | Dec/5 | 9 | 151.81 | 155.09 | 156.8(0.08) | 157.37(0) | 157.57(0.05) | 157.56 | 1.3 | | 25 | 19(-1.2) | 50 | [8] | [11] | [-4] | 66 | -20 | CR | -0 | HoldShort? | | (7) | 5 | -13 | 0 | 10 | 0.9,93 | 94 | | 4 | Dec/4 | 15 | 151.11 | 154.6 | 156.68(0.09) | 157.37(0) | 157.49(0.08) | 157.77 | 1.5 | | 27 | 20(-1) | 50 | [9] | [15] | [6] | 78 | -3 | UT | 0.3 | HoldLong? | | (8) | 8 | 8 | 8 | 18 | 1.2,98 | 95 | | 5 | Dec/4 | 14 | 151.11 | 154.6 | 156.54(0.1) | 157.32(0.04) | 157.36(0.11) | 157.64 | 1.5 | | 27 | 21(-1.4) | 50 | [10] | [20] | [3] | 73 | -5 | UT | 0.3 | OpenLong | | (10) | 11 | 3 | 8 | 4 | 1.2,93 | 95 | | | | |
| 6 | Dec/4 | 13 | 151.11 | 154.6 | 156.38(0.08) | 157.25(0.05) | 157.18(0.06) | 157.59 | 1.5 | | 27 | 23(0.2) | 50 | [8] | [15] | [7] | 66 | 13 | UT | 0.4 | OpenLong | | (11) | 6 | 18 | 4 | 5 | 1.2,86 | 95 | | 7 | Dec/4 | 12 | 151.11 | 154.6 | 156.26(0.08) | 157.17(0.06) | 157.18(0) | 157.3 | 1.4 | | 27 | 23(-0.3) | 50 | [8] | [9] | [3] | 55 | -12 | UT | 0.2 | OpenLong | | (7) | 0 | 10 | 3 | -8 | 1,80 | 95 | | 8 | Dec/4 | 11 | 151.11 | 154.6 | 156.14(0.08) | 157.08(0.09) | 157.08(-0.06) | 157.15 | 1.4 | | 27 | 23(-0.4) | 50 | [8] | [5] | [-2] | 49 | -38 | CR | 0.1 | HoldShort | | (7) | -6 | 0 | -7 | -15 | 1,74 | 95 | | 9 | Dec/4 | 10 | 151.11 | 154.6 | 156.02(0.08) | 156.94(0.11) | 157.17(-0.04) | 157.15 | 1.4 | | 27 | 23(0.2) | 50 | [8] | [8] | [6] | 53 | -22 | UT | -0 | OpenLong | | (8) | -4 | 27 | -10 | -11 | 1.1,75 | 95 | | 10 | Dec/4 | 9 | 151.11 | 154.6 | 155.9(0.05) | 156.76(0.08) | 157.24(-0.06) | 156.72 | 1.3 | | 27 | 23(0) | 50 | [5] | [3] | [-13] | 47 | -18 | CR | -0.5 | HoldShort? | | (6) | -6 | -24 | -17 | -20 | 0.8,77 | 95 | | | | |
| 11 | Dec/1 | 15 | 150.37 | 154.06 | 155.82(0.08) | 156.64(0.12) | 157.33(0.04) | 157.1 | 1.5 | | 28 | 23(0.1) | 50 | [8] | [17] | [-6] | 71 | 8 | CR | -0.2 | HoldShort? | | (7) | 4 | -10 | -13 | -3 | 1.3,88 | 89 | | 12 | Dec/1 | 14 | 150.37 | 154.06 | 155.69(0.12) | 156.46(0.12) | 157.26(0.11) | 157.26 | 1.6 | | 28 | 23(-0.7) | 50 | [12] | [25] | [-7] | 83 | 6 | CR | 0 | OpenShort | | (9) | 11 | -20 | -7 | 11 | 1.5,95 | 89 | | 13 | Dec/1 | 13 | 150.37 | 154.06 | 155.51(0.14) | 156.28(0.15) | 157.09(0.24) | 157.58 | 1.6 | | 28 | 24(0.8) | 50 | [14] | [40] | [-1] | 99 | 48 | CR | 0.5 | OpenShort | | (14) | 25 | -7 | -1 | 20 | 2,99 | 89 | | 14 | Dec/1 | 12 | 150.37 | 154.06 | 155.3(0.14) | 156.04(0.19) | 156.71(0.28) | 157.69 | 1.7 | | 28 | 23(1.7) | 50 | [14] | [46] | [17] | 110 | 78 | UT | 1 | HoldLong | | (14) | 29 | 42 | 3 | 20 | 2.4,100 | 89 | | 15 | Dec/1 | 11 | 150.37 | 154.06 | 155.09(0.12) | 155.75(0.16) | 156.27(0.21) | 157.03 | 1.5 | | 28 | 21(1) | 50 | [12] | [37] | [8] | 103 | 61 | UT | 0.8 | CloseLong | | (12) | 21 | 17 | 6 | 20 | 2.1,100 | 89 | | | | |
| 16 | Dec/1 | 10 | 150.37 | 154.06 | 154.91(0.1) | 155.5(0.1) | 155.95(0.19) | 156.77 | 1.4 | | 28 | 20(1.6) | 50 | [10] | [31] | [13] | 103 | 66 | UT | 0.9 | HoldLong | | (12) | 19 | 26 | 8 | 20 | 2.1,100 | 89 | | 17 | Dec/1 | 9 | 150.37 | 154.06 | 154.75(0.1) | 155.34(0.09) | 155.65(0.11) | 156.37 | 1.4 | | 28 | 19(0.5) | 50 | [10] | [23] | [18] | 100 | 26 | UT | 0.9 | CloseLong? | | (9) | 11 | 43 | 7 | 20 | 2,100 | 89 | | 18 | Nov/30 | 15 | 149.6 | 153.51 | 154.6(0.08) | 155.2(0.06) | 155.48(0.08) | 155.7 | 1.3 | | 30 | 18(0.1) | 50 | [8] | [18] | [4] | 84 | 8 | UT | 0.3 | HoldLong? | | (8) | 8 | 10 | 2 | 6 | 1.4,99 | 91 | | 19 | Nov/30 | 14 | 149.6 | 153.51 | 154.47(0.08) | 155.1(0.05) | 155.36(0.08) | 155.54 | 1.3 | | 30 | 18(-0.2) | 50 | [8] | [18] | [4] | 79 | 8 | UT | 0.2 | HoldLong | | (8) | 8 | 10 | -1 | 12 | 1.3,96 | 91 | | 20 | Nov/30 | 13 | 149.6 | 153.51 | 154.35(0.07) | 155.03(0.02) | 155.23(0.12) | 155.38 | 1.3 | | 30 | 18(-0.3) | 50 | [7] | [20] | [3] | 78 | 29 | UT | 0.2 | HoldLong | | (8) | 12 | 6 | 4 | 9 | 1.3,95 | 91 | | | | |
| 21 | Nov/30 | 12 | 149.6 | 153.51 | 154.24(0.08) | 155(0.05) | 155.05(0.01) | 155.29 | 1.3 | | 30 | 18(-0.3) | 50 | [8] | [11] | [-3] | 79 | -10 | CR | 0.3 | OpenShort | | (8) | 1 | -12 | 6 | 1 | 1.3,96 | 91 | | 22 | Nov/30 | 11 | 149.6 | 153.51 | 154.11(0.08) | 154.92(0.12) | 155.03(0.07) | 155.47 | 1.3 | | 30 | 19(0.4) | 50 | [8] | [20] | [8] | 83 | 26 | UT | 0.5 | HoldLong | | (9) | 7 | 21 | 8 | 1 | 1.6,93 | 91 | | 23 | Nov/30 | 10 | 149.6 | 153.51 | 153.98(0.07) | 154.73(0.1) | 154.92(0.06) | 155.15 | 1.2 | | 30 | 18(0.4) | 50 | [7] | [18] | [5] | 66 | 24 | UT | 0.3 | OpenLong | | (8) | 6 | 19 | -8 | -4 | 1.4,81 | 91 | | 24 | Nov/30 | 9 | 149.6 | 153.51 | 153.87(0.06) | 154.57(0.1) | 154.92(0) | 154.85 | 1.2 | | 30 | 18(0.2) | 50 | [6] | [12] | [6] | 62 | -1 | UT | 0 | OpenLong? | | (7) | 0 | 24 | -7 | -5 | 1.2,82 | 91 | | 25 | Nov/29 | 15 | 148.76 | 152.88 | 153.78(0.05) | 154.42(0.06) | 154.83(-0.08) | 154.48 | 1.2 | | 30 | 18(0.9) | 50 | [5] | [1] | [-18] | 58 | -22 | CR | -0.4 | HoldShort? | | (5) | -8 | -47 | -9 | -11 | 0.9,85 | 87 | | | | |
| 26 | Nov/29 | 14 | 148.76 | 152.88 | 153.71(0.06) | 154.33(0.11) | 154.96(0.1) | 155.21 | 1.3 | | 30 | 17(1.7) | 50 | [6] | [22] | [7] | 90 | 64 | UT | 0.3 | OpenLong | | (8) | 10 | 19 | -3 | 17 | 1.9,92 | 87 | | 27 | Nov/29 | 13 | 148.76 | 152.88 | 153.62(0.03) | 154.16(0.1) | 154.8(0.17) | 154.91 | 1.3 | | 30 | 15(1.3) | 50 | [3] | [28] | [3] | 83 | 92 | UT | 0.2 | OpenLong | | (5) | 17 | 12 | -13 | 10 | 1.8,88 | 87 | | 28 | Nov/29 | 12 | 148.76 | 152.88 | 153.57(0.02) | 154(0.1) | 154.54(0.15) | 154.73 | 1.2 | | 30 | 14(0.7) | 50 | [2] | [25] | [-2] | 86 | 98 | CR | 0.3 | OpenShort | | (3) | 15 | -6 | -6 | 10 | 1.8,91 | 87 | | 29 | Nov/29 | 11 | 148.76 | 152.88 | 153.54(0.03) | 153.85(0.12) | 154.31(0.19) | 154.82 | 1.3 | | 30 | 13(1.6) | 50 | [3] | [31] | [-1] | 99 | 98 | CR | 0.8 | OpenShort | | (2) | 19 | -17 | 19 | 20 | 2.1,96 | 87 | | 30 | Nov/29 | 10 | 148.76 | 152.88 | 153.49(0.06) | 153.67(0.14) | 154.01(0.21) | 155.08 | 1.3 | | 30 | 12(3) | 50 | [6] | [35] | [21] | 123 | 92 | UT | 1.9 | HoldLong | | (5) | 21 | 40 | 31 | 20 | 2.9,100 | 87 | | | | |
| 31 | Nov/29 | 9 | 148.76 | 152.88 | 153.4(0.04) | 153.46(0.1) | 153.68(0.1) | 154.46 | 1.2 | | 30 | 9(1.4) | 50 | [4] | [21] | [25] | 105 | 54 | UT | 1.9 | HoldLong? | | (4) | 10 | 54 | 32 | 20 | 2.6,90 | 87 | | 32 | Nov/28 | 15 | 148.01 | 152.32 | 153.34(0.01) | 153.31(0.05) | 153.52(0.05) | 153.63 | 1.1 | | 32 | 7(0.4) | 50 | [1] | [13] | [4] | 43 | 23 | UT | 0.3 | OpenLong? | | (1) | 5 | 6 | 11 | 5 | 0.9,70 | 87 | | 33 | Nov/28 | 14 | 148.01 | 152.32 | 153.32(0.01) | 153.23(0.04) | 153.45(0.05) | 153.54 | 1.1 | | 32 | 7(0.1) | 50 | [1] | [13] | [5] | 29 | 13 | UT | 0.3 | OpenLong | | (1) | 5 | 12 | 7 | 3 | 0.7,61 | 87 | | 34 | Nov/28 | 13 | 148.01 | 152.32 | 153.31(-0.01) | 153.17(0.02) | 153.38(0.03) | 153.36 | 1.1 | | 32 | 7(-0.1) | 50 | [-1] | [9] | [-0] | 8 | 18 | RG | -0.1 | Wait | | (0) | 3 | -8 | 11 | 6 | 0.2,53 | 87 | | 35 | Nov/28 | 12 | 148.01 | 152.32 | 153.32(-0.01) | 153.14(0.03) | 153.34(0.06) | 153.49 | 1.1 | | 32 | 7(-0.1) | 50 | [-1] | [13] | [1] | 9 | 35 | UR | 0.4 | SmallShort | | (0) | 6 | -7 | 15 | 10 | 0.5,46 | 87 | | | | |
| 36 | Nov/28 | 11 | 148.01 | 152.32 | 153.33(0.01) | 153.1(0.01) | 153.25(0.1) | 153.59 | 1.1 | | 32 | 7(0.1) | 50 | [1] | [16] | [12] | 9 | 36 | UT | 1 | OpenLong | | (0) | 10 | 21 | 20 | 19 | 0.8,39 | 87 | | 37 | Nov/28 | 10 | 148.01 | 152.32 | 153.33(0) | 153.08(-0.05) | 153.09(0.05) | 153.27 | 1.1 | | 32 | 7(0) | 50 | [0] | [8] | [5] | -25 | 13 | UR | 0.5 | SmallShort | | (-1) | 5 | 5 | 12 | 14 | -0.1,28 | 87 | | 38 | Nov/28 | 9 | 148.01 | 152.32 | 153.31(0.01) | 153.15(-0.06) | 153.02(0.03) | 153.2 | 1 | | 32 | 7(-0.1) | 50 | [1] | [6] | [5] | -36 | -12 | UT | 0.5 | OpenLong? | | (1) | 3 | 4 | 14 | 15 | -0.3,22 | 87 | | 39 | Nov/27 | 15 | 147.23 | 151.59 | 153.3(0.01) | 153.24(-0.04) | 152.97(0.01) | 153.14 | 1.1 | | 32 | 7(0.2) | 50 | [1] | [4] | [5] | -50 | -18 | UT | 0.5 | OpenLong? | | (1) | 1 | 7 | 11 | 7 | -0.5,13 | 86 | | 40 | Nov/27 | 14 | 147.23 | 151.59 | 153.3(0) | 153.3(-0.02) | 152.97(0) | 153.04 | 1.1 | | 32 | 7(0) | 50 | [0] | [4] | [4] | -62 | -20 | UR | 0.3 | SmallShort | | (0) | 0 | 12 | 5 | -9 | -0.7,6 | 86 | | | | |
| 41 | Nov/27 | 13 | 147.23 | 151.59 | 153.29(-0.01) | 153.33(-0.03) | 152.95(-0.08) | 152.86 | 1.1 | | 32 | 7(0.3) | 35 | [-1] | [-5] | [-2] | -79 | -41 | RG | -0.3 | Wait | | (-1) | -8 | 1 | -7 | -17 | -1.2,1 | 86 | | 42 | Nov/27 | 12 | 147.23 | 151.59 | 153.31(-0.01) | 153.37(-0.02) | 153.07(-0.13) | 152.84 | 1.1 | | 32 | 6(0.3) | 25 | [-1] | [-9] | [-7] | -84 | -53 | RG | -0.7 | Wait | | (-2) | -13 | -8 | -17 | -16 | -1.4,1 | 86 | | 43 | Nov/27 | 11 | 147.23 | 151.59 | 153.31(0) | 153.4(-0.03) | 153.27(-0.16) | 152.96 | 1.1 | | 32 | 6(0) | 25 | [0] | [-13] | [-9] | -77 | -61 | DR | -1 | HoldShort | | (-1) | -16 | -5 | -35 | -14 | -1.2,3 | 86 | | 44 | Nov/27 | 10 | 147.23 | 151.59 | 153.33(-0.01) | 153.45(-0.03) | 153.52(-0.08) | 153.04 | 1.1 | | 32 | 6(0) | 25 | [-1] | [-5] | [-10] | -58 | -31 | RG | -1.5 | SmallLong | | (0) | -8 | -2 | -46 | -14 | -0.9,15 | 86 | | 45 | Nov/27 | 9 | 147.23 | 151.59 | 153.35(-0.01) | 153.49(-0.04) | 153.65(-0.04) | 153.07 | 1.1 | | 32 | 6(0.2) | 15 | [-1] | [-1] | [-17] | -33 | -20 | RG | -1.8 | SmallLong? | | (-1) | -4 | -25 | -46 | -10 | -0.9,40 | 86 | | | | |
| 46 | Nov/24 | 12 | 146.37 | 150.95 | 153.37(0.01) | 153.49(0) | 153.71(0.03) | 153.46 | 1.3 | | 32 | 6(0.2) | 45 | [1] | [9] | [-11] | 29 | 8 | CR | -0.8 | HoldShort | | (0) | 3 | -25 | -14 | -6 | 0.3,71 | 89 | | 47 | Nov/24 | 11 | 146.37 | 150.95 | 153.35(0.03) | 153.55(0.06) | 153.67(0.09) | 153.84 | 1.3 | | 32 | 6(0.2) | 50 | [3] | [19] | [-3] | 79 | 22 | CR | 0.5 | OpenShort | | (3) | 9 | -21 | 23 | 5 | 1.5,91 | 89 | | 48 | Nov/24 | 10 | 146.37 | 150.95 | 153.31(0.05) | 153.46(0.07) | 153.53(0.09) | 154.16 | 1.4 | | 32 | 5(0.9) | 50 | [5] | [20] | [15] | 106 | 32 | UT | 2.1 | CloseLong | | (5) | 9 | 25 | 35 | 15 | 2.8,86 | 89 | | 49 | Nov/24 | 9 | 146.37 | 150.95 | 153.24(0.04) | 153.35(0.05) | 153.39(0.03) | 153.78 | 1.3 | | 32 | 5(0) | 50 | [4] | [12] | [14] | 72 | 7 | UT | 1.6 | OpenLong? | | (3) | 3 | 29 | 24 | 8 | 2.2,67 | 89 | | 50 | Nov/22 | 15 | 145.72 | 150.05 | 153.18(0.03) | 153.27(0.02) | 153.34(-0.03) | 153.33 | 1.4 | | 31 | 5(-1.1) | 50 | [3] | [4] | [3] | 11 | -29 | UT | -0 | OpenLong? | | (2) | -3 | 7 | 4 | -1 | 0.6,46 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|