|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $499.5250 One month high (close): $577.3500
INTU Daily Change: 0.17% Daily StdDev 1.55% INTU EMA_5_Trend: 0.22% 10Minute StdDev: $3.4003
Latest Price : $571.88(0.17%) | Thu. Dec 7, 2023($1.8) Wed. Dec 6, 2023($2.5) Tue. Dec 5, 2023($3.4) Mon. Dec 4, 2023($3.5) Fri. Dec 1, 2023($6.2) Thu. Nov 30, 2023($8.3) Wed. Nov 29, 2023($9.4) Tue. Nov 28, 2023($1.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 555.36 | 568.34 | 569.21(-0.03) | 566.95(-0.13) | 567.92(-0.03) | 567.01 | 0.6 | | 17 | 16(0.1) | 30 | [-2] | [-5] | [-4] | -33 | -16 | RG | -0.3 | Wait | | (-2) | -2 | -15 | -11 | 20 | -0.7,35 | 68 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 568.34(daily_ema_10 0.23%)
Down Forces: 566.95(hourly_sma_10 -0.01%)
Support Levels: 555.36(daily_ema_20 -2.05%)
Resistance Levels: 569.21(weak_hourly_sma_20 0.39%)
|
| | | 2 | Dec/5 | 10 | 555.36 | 568.34 | 569.21(0) | 567.7(-0.09) | 568.09(0.08) | 568.43 | 0.7 | | 17 | 16(-0.2) | 50 | [0] | [4] | [11] | -16 | 2 | UR | 0.1 | SmallShort | | (-1) | 5 | 25 | 1 | 20 | -0.3,42 | 68 | | 3 | Dec/5 | 9 | 555.36 | 568.34 | 569.37(-0.04) | 568.21(-0.15) | 567.66(0.08) | 566 | 0.5 | | 17 | 16(0.7) | 15 | [-3] | [2] | [-11] | -32 | 6 | RG | -0.5 | Wait? | | (-2) | 5 | -36 | 3 | 2 | -1,43 | 68 | | 4 | Dec/4 | 15 | 551.93 | 567.53 | 569.59(-0.06) | 569.06(-0.09) | 567.18(0.2) | 569.5 | 0.8 | | 19 | 16(0.8) | 50 | [-4] | [11] | [8] | -1 | 120 | UR | 0.8 | SmallShort? | | (-0) | 13 | 9 | 20 | 20 | -0,49 | 80 | | 5 | Dec/4 | 14 | 551.93 | 567.53 | 569.91(-0.1) | 569.55(-0.04) | 566.06(0.02) | 568.59 | 0.7 | | 19 | 15(-2.6) | 30 | [-7] | [1] | [6] | -19 | 95 | UR | 0.8 | SmallShort | | (-4) | 1 | 7 | 24 | -4 | -0.4,41 | 80 | | | | |
| 6 | Dec/4 | 13 | 551.93 | 567.53 | 570.46(-0.11) | 569.78(0.01) | 565.97(-0.23) | 567.94 | 0.7 | | 19 | 18(-2.3) | 5 | [-7] | [-14] | [3] | -40 | 17 | RG | 0.5 | Wait | | (-7) | -15 | 9 | 10 | -20 | -0.6,25 | 80 | | 7 | Dec/4 | 12 | 551.93 | 567.53 | 571.08(-0.13) | 569.7(-0.06) | 567.29(-0.25) | 567.01 | 0.7 | | 19 | 20(-2.5) | 20 | [-8] | [-18] | [11] | -62 | 4 | RG | -0.1 | Wait | | (-7) | -16 | 42 | -8 | -20 | -0.9,11 | 80 | | 8 | Dec/4 | 11 | 551.93 | 567.53 | 571.85(-0.2) | 570.02(-0.1) | 568.71(-0.4) | 563.03 | 0.5 | | 19 | 22(-1.5) | -40 | [-13] | [-30] | [-13] | -92 | -40 | DT | -1.1 | HoldShort | | (-11) | -26 | -8 | -34 | -20 | -1.8,3 | 80 | | 9 | Dec/4 | 10 | 551.93 | 567.53 | 572.98(-0.17) | 570.61(-0.11) | 570.97(-0.37) | 563.76 | 0.5 | | 19 | 24(-0.2) | -40 | [-11] | [-28] | [-23] | -70 | -76 | DT | -1.3 | OpenShort | | (-12) | -24 | -46 | -20 | -20 | -1.7,23 | 80 | | 10 | Dec/4 | 9 | 551.93 | 567.53 | 573.98(-0.13) | 571.24(-0.04) | 573.1(-0.09) | 568.11 | 0.7 | | 19 | 24(-1.1) | -30 | [-8] | [-7] | [-26] | -37 | 18 | DT | -0.9 | OpenShort? | | (-8) | -6 | -67 | -6 | -20 | -1.1,41 | 80 | | | | |
| 11 | Dec/1 | 15 | 548.43 | 566.49 | 574.75(-0.11) | 571.48(0.08) | 573.59(0.26) | 574.68 | 1.1 | | 22 | 25(-0.4) | 40 | [-7] | [20] | [6] | 11 | 191 | UR | 0.2 | SmallShort? | | (-5) | 17 | 5 | 13 | 20 | -0,61 | 84 | | 12 | Dec/1 | 14 | 548.43 | 566.49 | 575.4(0.08) | 571.05(0.09) | 572.1(0.13) | 574.18 | 1 | | 22 | 26(-1.4) | 50 | [5] | [15] | [5] | -9 | -71 | UT | 0.3 | OpenLong | | (-7) | 8 | 2 | 14 | 19 | -0.2,46 | 84 | | 13 | Dec/1 | 13 | 548.43 | 566.49 | 574.96(0.09) | 570.55(0.08) | 571.35(0.2) | 573.95 | 1 | | 22 | 27(-1.7) | 50 | [6] | [19] | [3] | -19 | -64 | UT | 0.4 | OpenLong | | (5) | 13 | -4 | 14 | 20 | -0.2,36 | 84 | | 14 | Dec/1 | 12 | 548.43 | 566.49 | 574.46(0.1) | 570.11(-0.02) | 570.2(0.15) | 574.3 | 1 | | 22 | 29(-1.9) | 50 | [6] | [13] | [18] | -28 | -68 | UT | 0.6 | OpenLong | | (5) | 10 | 37 | 5 | 20 | -0,22 | 84 | | 15 | Dec/1 | 11 | 548.43 | 566.49 | 573.86(0.06) | 570.23(-0.16) | 569.32(-0.01) | 570.78 | 0.9 | | 22 | 31(-1.2) | 50 | [4] | [-2] | [15] | -50 | -118 | RG | 0.2 | Wait | | (5) | -1 | 37 | -2 | 20 | -0.4,10 | 84 | | | | |
| 16 | Dec/1 | 10 | 548.43 | 566.49 | 573.53(0.03) | 571.14(-0.23) | 569.35(-0.12) | 567.28 | 0.8 | | 22 | 32(-0.8) | 40 | [2] | [-12] | [-12] | -62 | -174 | DR | -0.3 | OpenShort | | (2) | -8 | -31 | -11 | 1 | -0.8,8 | 84 | | 17 | Dec/1 | 9 | 548.43 | 566.49 | 573.33(0.06) | 572.48(-0.21) | 570.03(0.06) | 570.33 | 0.9 | | 22 | 33(-1) | 50 | [4] | [1] | [7] | -43 | -99 | UT | 0 | OpenLong? | | (4) | 4 | 19 | -6 | 18 | -0.4,17 | 84 | | 18 | Nov/30 | 15 | 544.82 | 564.78 | 572.99(0.07) | 573.66(-0.3) | 569.7(-0.05) | 568.49 | 0.9 | | 25 | 34(0.1) | 50 | [5] | [-9] | [-7] | -44 | -170 | DR | -0.1 | OpenShort? | | (2) | -3 | -16 | -7 | -2 | -0.5,19 | 87 | | 19 | Nov/30 | 14 | 544.82 | 564.78 | 572.61(0.07) | 575.36(-0.24) | 570.01(-0.2) | 570.02 | 1 | | 25 | 33(-1.2) | 50 | [5] | [-17] | [-4] | -29 | -180 | DR | 0 | OpenShort | | (5) | -13 | -7 | -3 | -14 | -0.3,29 | 87 | | 20 | Nov/30 | 13 | 544.82 | 564.78 | 572.2(0.07) | 576.73(-0.22) | 571.17(-0.3) | 570.68 | 1 | | 25 | 35(-0.9) | 50 | [5] | [-23] | [-3] | -26 | -189 | DR | -0.1 | OpenShort | | (5) | -19 | 2 | -8 | -20 | -0.2,29 | 87 | | | | |
| 21 | Nov/30 | 12 | 544.82 | 564.78 | 571.8(0.05) | 578.01(-0.3) | 572.88(-0.35) | 570.45 | 1 | | 25 | 36(-0.4) | 40 | [3] | [-29] | [-1] | -24 | -170 | DR | -0.3 | OpenShort | | (4) | -23 | 14 | -17 | -20 | -0.1,29 | 87 | | 22 | Nov/30 | 11 | 544.82 | 564.78 | 571.54(0.03) | 579.75(0.06) | 574.91(-0.48) | 569.12 | 0.9 | | 25 | 36(-0.3) | 10 | [2] | [-26] | [-18] | -21 | -204 | DR | -0.6 | OpenShort | | (2) | -31 | -7 | -24 | -20 | -0.3,37 | 87 | | 23 | Nov/30 | 10 | 544.82 | 564.78 | 571.37(0.06) | 579.41(0.1) | 577.67(-0.54) | 569.77 | 1 | | 25 | 36(-0.8) | 20 | [4] | [-28] | [-35] | -3 | -243 | DR | -0.8 | OpenShort | | (2) | -35 | -61 | -21 | -20 | -0.2,52 | 87 | | 24 | Nov/30 | 9 | 544.82 | 564.78 | 571.02(0.12) | 578.85(0.24) | 580.78(-0.26) | 575.68 | 1.2 | | 25 | 37(-0.3) | 35 | [8] | [-4] | [-23] | 28 | -121 | DR | -0.5 | OpenShort? | | (7) | -17 | -40 | -15 | -20 | 0.5,65 | 87 | | 25 | Nov/29 | 15 | 540.82 | 563.25 | 570.35(0.16) | 577.48(0.27) | 582.3(-0.14) | 579.62 | 1.4 | | 27 | 37(2.5) | 50 | [10] | [6] | [-7] | 50 | -53 | CR | -0.3 | HoldShort? | | (10) | -9 | -8 | -12 | -20 | 1,75 | 82 | | | | |
| 26 | Nov/29 | 14 | 540.82 | 563.25 | 569.43(0.14) | 575.91(0.3) | 583.12(-0.26) | 580.44 | 1.4 | | 27 | 35(0.9) | 50 | [9] | [-2] | [-10] | 60 | -33 | DR | -0.3 | OpenShort | | (11) | -17 | -22 | -12 | -8 | 1.1,82 | 82 | | 27 | Nov/29 | 13 | 540.82 | 563.25 | 568.62(0.17) | 574.21(0.33) | 584.62(0.6) | 582.57 | 1.5 | | 27 | 34(2) | 50 | [11] | [55] | [-9] | 74 | 228 | CR | -0.2 | HoldShort | | (10) | 39 | -27 | -13 | 20 | 1.5,86 | 82 | | 28 | Nov/29 | 12 | 540.82 | 563.25 | 567.66(0.21) | 572.33(0.44) | 581.14(0.74) | 585.25 | 1.6 | | 27 | 32(3.3) | 50 | [14] | [69] | [8] | 87 | 283 | UT | 0.5 | OpenLong | | (12) | 48 | 17 | -19 | 20 | 2,87 | 82 | | 29 | Nov/29 | 11 | 540.82 | 563.25 | 566.47(0.19) | 569.83(0.38) | 576.86(0.74) | 583.61 | 1.5 | | 27 | 29(3.7) | 50 | [12] | [66] | [9] | 95 | 293 | UT | 0.9 | OpenLong | | (12) | 48 | -2 | 14 | 20 | 2.2,90 | 82 | | 30 | Nov/29 | 10 | 540.82 | 563.25 | 565.41(0.16) | 567.65(0.35) | 572.61(0.65) | 583.81 | 1.6 | | 27 | 25(4.3) | 50 | [10] | [59] | [2] | 113 | 333 | TP | 1.6 | OpenShort | | (12) | 42 | -38 | 30 | 20 | 2.7,95 | 82 | | | | |
| 31 | Nov/29 | 9 | 540.82 | 563.25 | 564.52(0.2) | 565.69(0.42) | 568.9(0.9) | 587.64 | 1.7 | | 27 | 21(15.2) | 50 | [13] | [78] | [101] | 145 | 437 | UT | 3.3 | HoldLong? | | (12) | 58 | 233 | 52 | 20 | 4.1,92 | 82 | | 32 | Nov/28 | 15 | 536.72 | 560.94 | 563.42(-0.01) | 563.34(0.01) | 563.8(0.06) | 565.4 | 1 | | 28 | 5(-0.3) | 50 | [-1] | [8] | [9] | 54 | 67 | UR | 1.1 | SmallShort? | | (-1) | 4 | 14 | 13 | 20 | 1.3,71 | 83 | | 33 | Nov/28 | 14 | 536.72 | 560.94 | 563.47(-0.03) | 563.31(0.02) | 563.48(0.12) | 564.08 | 1 | | 28 | 6(-0.7) | 50 | [-2] | [12] | [9] | 22 | 74 | UR | 0.4 | SmallShort | | (-1) | 8 | 18 | 15 | 4 | 0.4,62 | 83 | | 34 | Nov/28 | 13 | 536.72 | 560.94 | 563.63(-0.04) | 563.31(-0) | 562.79(0.02) | 562.39 | 0.9 | | 28 | 6(-0.4) | 35 | [-3] | [5] | [-5] | -12 | 27 | RG | -0.2 | Wait | | (-3) | 1 | -17 | 5 | -9 | -0.7,56 | 83 | | 35 | Nov/28 | 12 | 536.72 | 560.94 | 563.85(-0.02) | 563.22(0.05) | 562.69(0.04) | 563.96 | 1 | | 28 | 7(-0.2) | 50 | [-1] | [8] | [8] | 14 | 32 | UR | 0.7 | SmallShort | | (-1) | 3 | 8 | 31 | -1 | 0.1,61 | 83 | | | | |
| 36 | Nov/28 | 11 | 536.72 | 560.94 | 563.97(-0.05) | 562.95(-0.02) | 562.49(-0.07) | 563.19 | 1 | | 28 | 7(-0.9) | 30 | [-3] | [-2] | [-1] | -23 | 26 | RG | 0.4 | Wait | | (-2) | -4 | -8 | 7 | 6 | -0.4,37 | 83 | | 37 | Nov/28 | 10 | 536.72 | 560.94 | 564.25(0.02) | 563.04(0.01) | 562.89(-0.04) | 563.93 | 1 | | 28 | 8(-0.2) | 50 | [1] | [2] | [12] | -26 | -42 | UT | 0.5 | OpenLong | | (-2) | -3 | 36 | -3 | 9 | -0.1,27 | 83 | | 38 | Nov/28 | 9 | 536.72 | 560.94 | 564.15(-0.02) | 562.98(-0.03) | 563.14(-0.09) | 560.52 | 0.9 | | 28 | 8(0.4) | 25 | [-1] | [-3] | [-11] | -78 | -62 | RG | -1.2 | SmallLong? | | (-1) | -6 | -14 | -28 | -20 | -1.6,12 | 83 | | 39 | Nov/27 | 15 | 532.89 | 557.78 | 564.15(0) | 563.13(-0.01) | 563.62(-0.02) | 561.86 | 1 | | 29 | 8(0.1) | 40 | [0] | [2] | [-8] | -44 | -45 | CR | -0.8 | HoldShort? | | (-0) | -1 | -12 | -15 | -13 | -1.1,34 | 85 | | 40 | Nov/27 | 14 | 532.89 | 557.78 | 564.15(0) | 563.19(-0.03) | 563.76(0.06) | 562.96 | 1 | | 29 | 8(0) | 45 | [0] | [7] | [-5] | -17 | -3 | CR | -0.4 | HoldShort | | (1) | 4 | -22 | 11 | 4 | -0.6,48 | 85 | | | | |
| 41 | Nov/27 | 13 | 532.89 | 557.78 | 564.2(0.04) | 563.35(-0.02) | 563.42(0.04) | 565.13 | 1.1 | | 29 | 8(-0.3) | 50 | [3] | [6] | [5] | 6 | -12 | UT | 0.8 | OpenLong | | (1) | 3 | -2 | 18 | 20 | 0.4,46 | 85 | | 42 | Nov/27 | 12 | 532.89 | 557.78 | 564(0.03) | 563.49(-0.02) | 563.19(0.07) | 565.28 | 1.1 | | 29 | 8(0) | 50 | [2] | [8] | [14] | 0 | 6 | UT | 0.9 | OpenLong | | (2) | 4 | 27 | 20 | 20 | 0.6,35 | 85 | | 43 | Nov/27 | 11 | 532.89 | 557.78 | 564(0) | 563.6(-0.08) | 562.79(0.03) | 562.77 | 1 | | 29 | 8(0) | 50 | [0] | [3] | [-0] | -51 | -11 | UT | -0 | OpenLong | | (0) | 2 | 2 | -8 | 6 | -0.5,12 | 85 | | 44 | Nov/27 | 10 | 532.89 | 557.78 | 563.85(-0.02) | 564.06(-0.08) | 562.63(-0.01) | 562.56 | 1 | | 29 | 8(0.1) | 50 | [-1] | [0] | [4] | -48 | 0 | UR | -0 | SmallShort | | (0) | -1 | 13 | -2 | -3 | -0.6,17 | 85 | | 45 | Nov/27 | 9 | 532.89 | 557.78 | 563.97(-0.02) | 564.51(-0.08) | 562.68(-0.11) | 561.31 | 1 | | 29 | 8(0.2) | 20 | [-1] | [-6] | [-11] | -59 | -58 | RG | -0.6 | Wait? | | (-2) | -7 | -28 | -2 | -19 | -1.2,21 | 85 | | | | |
| 46 | Nov/24 | 12 | 528.92 | 554.86 | 563.97(-0) | 564.99(-0.08) | 563.29(-0.09) | 564.03 | 1.2 | | 30 | 8(0.3) | 50 | [-0] | [-3] | [2] | -26 | -24 | RG | 0.3 | Wait | | (1) | -6 | 7 | -1 | 5 | -0,24 | 88 | | 47 | Nov/24 | 11 | 528.92 | 554.86 | 564.08(0.01) | 565.45(0.02) | 563.79(-0.11) | 563.42 | 1.2 | | 30 | 7(-0.1) | 50 | [1] | [-1] | [-0] | -41 | -49 | RG | -0.2 | Wait | | (-1) | -7 | 17 | -20 | -20 | -0.3,17 | 88 | | 48 | Nov/24 | 10 | 528.92 | 554.86 | 564.01(0.01) | 565.45(-0) | 564.4(-0.19) | 561.87 | 1.1 | | 30 | 7(-0.2) | 35 | [1] | [-6] | [-8] | -52 | -99 | DR | -1.1 | OpenShort | | (-0) | -12 | -6 | -17 | -20 | -1,23 | 88 | | 49 | Nov/24 | 9 | 528.92 | 554.86 | 563.98(0.01) | 565.33(0.01) | 565.47(-0.16) | 562.42 | 1.1 | | 30 | 8(-0.2) | 30 | [1] | [-4] | [-12] | -24 | -81 | DR | -1.3 | OpenShort? | | (1) | -10 | -24 | -8 | -20 | -0.7,44 | 88 | | 50 | Nov/22 | 15 | 524.67 | 550.21 | 563.91(0.02) | 565.26(0.04) | 566.36(-0.06) | 564.7 | 1.3 | | 29 | 8(0.2) | 45 | [1] | [3] | [-7] | 20 | -26 | CR | -0.7 | HoldShort? | | (2) | -4 | -20 | 7 | -15 | 0.3,62 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|