|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $72.3800 One month high (close): $87.0700
BABA Daily Change: -0.89% Daily StdDev 1.99% BABA EMA_5_Trend: -1.17% 10Minute StdDev: $0.5351
Latest Price : $72.38(-0.89%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 78.94 | 75.81 | 73.3(-0.14) | 72.9(-0.22) | 72.6(-0.25) | 72.33 | -1.6 | | -23 | 17(0.1) | -50 | [-7] | [-25] | [-2] | -80 | -61 | DT | -0.4 | HoldShort | | (-9) | -13 | 0 | -10 | -8 | -1.4,5 | 24 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.9(hourly_sma_10 0.79%) 73.3(hourly_sma_20 1.34%) 75.81(daily_ema_10 4.81%) 78.94(daily_ema_20 9.14%)
|
| | | 2 | Dec/5 | 10 | 78.94 | 75.81 | 73.4(-0.14) | 73.06(-0.2) | 72.78(-0.29) | 72.33 | -1.6 | | -23 | 17(0.2) | -50 | [-7] | [-26] | [-1] | -80 | -90 | DT | -0.6 | HoldShort | | (-8) | -15 | 10 | -12 | -20 | -1.5,8 | 24 | | 3 | Dec/5 | 9 | 78.94 | 75.81 | 73.5(-0.16) | 73.21(-0.19) | 72.99(-0.26) | 72.2 | -1.6 | | -23 | 16(0.8) | -50 | [-8] | [-25] | [-27] | -84 | -97 | DT | -1.2 | HoldShort? | | (-9) | -13 | -63 | -15 | -20 | -1.9,14 | 24 | | 4 | Dec/4 | 15 | 79.59 | 76.44 | 73.62(-0.09) | 73.35(-0.07) | 73.18(-0.07) | 73 | -1.6 | | -22 | 16(-0.4) | -50 | [-5] | [-11] | [-6] | -49 | -17 | DT | -0.3 | OpenShort? | | (-6) | -4 | -9 | -5 | -20 | -1,26 | 31 | | 5 | Dec/4 | 14 | 79.59 | 76.44 | 73.69(-0.11) | 73.4(0.01) | 73.23(0.04) | 73.11 | -1.6 | | -22 | 16(-0.7) | -50 | [-6] | [-3] | [-5] | -43 | 26 | DT | -0.2 | OpenShort | | (-5) | 2 | -10 | 4 | -20 | -0.9,30 | 31 | | | | |
| 6 | Dec/4 | 13 | 79.59 | 76.44 | 73.77(-0.11) | 73.39(0.05) | 73.2(-0.2) | 73.24 | -1.6 | | -22 | 17(-0.8) | -50 | [-6] | [-14] | [-6] | -40 | -17 | DT | 0.1 | OpenShort | | (-6) | -10 | -13 | 1 | -20 | -0.8,30 | 31 | | 7 | Dec/4 | 12 | 79.59 | 76.44 | 73.85(-0.11) | 73.35(0.11) | 73.35(-0.11) | 73.4 | -1.5 | | -22 | 17(-0.7) | -50 | [-6] | [-8] | [6] | -35 | 12 | DP | 0.1 | OpenShort | | (-6) | -6 | 20 | 3 | -12 | -0.6,30 | 31 | | 8 | Dec/4 | 11 | 79.59 | 76.44 | 73.93(-0.11) | 73.27(-0.22) | 73.43(-0.12) | 73.14 | -1.6 | | -22 | 18(0.1) | -50 | [-6] | [-17] | [-3] | -55 | -40 | DT | -0.4 | OpenShort | | (-7) | -6 | -7 | -18 | 20 | -1.1,23 | 31 | | 9 | Dec/4 | 10 | 79.59 | 76.44 | 74.01(-0.09) | 73.43(-0.18) | 73.52(-0.07) | 73.23 | -1.6 | | -22 | 18(0.1) | -50 | [-5] | [-13] | [7] | -42 | -47 | DP | -0.4 | OpenShort | | (-6) | -4 | 22 | -7 | 12 | -1.1,36 | 31 | | 10 | Dec/4 | 9 | 79.59 | 76.44 | 74.08(-0.16) | 73.56(-0.19) | 73.57(-0.01) | 72.95 | -1.6 | | -22 | 18(0.2) | -50 | [-8] | [-11] | [-29] | -44 | -11 | DT | -0.8 | OpenShort? | | (-7) | -1 | -82 | -1 | -12 | -1.5,44 | 31 | | | | |
| 11 | Dec/1 | 15 | 80.22 | 76.93 | 74.2(-0.07) | 73.7(-0.04) | 73.58(0.33) | 74.02 | -1.6 | | -22 | 18(-1.3) | -40 | [-4] | [11] | [12] | -1 | 115 | UR | 0.6 | SmallShort? | | (-5) | 17 | 18 | 19 | 20 | -0.2,54 | 31 | | 12 | Dec/1 | 14 | 80.22 | 76.93 | 74.25(-0.19) | 73.73(-0.08) | 73.34(0.31) | 73.79 | -1.6 | | -22 | 19(-3.6) | -50 | [-10] | [7] | [10] | -20 | 176 | UR | 0.6 | SmallShort | | (-5) | 16 | 13 | 22 | 20 | -0.6,45 | 31 | | 13 | Dec/1 | 13 | 80.22 | 76.93 | 74.39(-0.19) | 73.79(-0.12) | 73.11(-0.3) | 73.62 | -1.7 | | -22 | 23(-1.8) | -50 | [-10] | [-24] | [7] | -41 | 2 | DP | 0.6 | OpenShort | | (-11) | -15 | 11 | 17 | 11 | -0.9,32 | 31 | | 14 | Dec/1 | 12 | 80.22 | 76.93 | 74.53(-0.19) | 73.88(-0.12) | 73.33(-0.29) | 73.48 | -1.7 | | -22 | 24(-1.2) | -50 | [-10] | [-24] | [14] | -58 | -36 | DP | 0.2 | OpenShort | | (-11) | -15 | 38 | 16 | -12 | -1.1,20 | 31 | | 15 | Dec/1 | 11 | 80.22 | 76.93 | 74.67(-0.21) | 73.97(-0.24) | 73.54(-0.38) | 73 | -1.8 | | -22 | 26(0.8) | -50 | [-11] | [-32] | [-2] | -85 | -118 | DT | -0.5 | HoldShort | | (-14) | -19 | 12 | -13 | -20 | -1.7,8 | 31 | | | | |
| 16 | Dec/1 | 10 | 80.22 | 76.93 | 74.83(-0.21) | 74.15(-0.28) | 73.82(-0.39) | 72.85 | -1.9 | | -22 | 25(1.9) | -50 | [-11] | [-33] | [-0] | -91 | -161 | DT | -1 | OpenShort | | (-13) | -20 | 17 | -8 | -20 | -2,9 | 31 | | 17 | Dec/1 | 9 | 80.22 | 76.93 | 74.99(-0.2) | 74.36(-0.31) | 74.11(-0.5) | 72.63 | -1.9 | | -22 | 23(4.3) | -50 | [-10] | [-39] | [-63] | -105 | -243 | DT | -1.6 | HoldShort? | | (-14) | -25 | -159 | -10 | -20 | -2.6,10 | 31 | | 18 | Nov/30 | 15 | 80.71 | 77.46 | 75.14(-0.08) | 74.36(0) | 74.48(0.07) | 74.72 | -1.6 | | -22 | 19(-1.7) | -50 | [-4] | [-5] | [8] | -45 | 26 | DP | 0.3 | OpenShort? | | (-4) | 4 | 14 | 12 | 15 | -0.6,20 | 33 | | 19 | Nov/30 | 14 | 80.71 | 77.46 | 75.2(-0.2) | 74.59(-0.03) | 74.43(0.03) | 74.53 | -1.7 | | -22 | 20(-3.5) | -50 | [-10] | [-9] | [3] | -68 | 93 | DP | 0.1 | OpenShort | | (-6) | 2 | 10 | 3 | -3 | -0.9,5 | 33 | | 20 | Nov/30 | 13 | 80.71 | 77.46 | 75.35(-0.2) | 74.61(-0.12) | 74.41(-0.09) | 74.4 | -1.7 | | -22 | 24(-2.1) | -50 | [-10] | [-17] | [3] | -75 | 27 | DP | -0 | OpenShort | | (-12) | -5 | 9 | 2 | 3 | -1.1,3 | 33 | | | | |
| 21 | Nov/30 | 12 | 80.71 | 77.46 | 75.5(-0.2) | 74.7(-0.11) | 74.48(-0.17) | 74.29 | -1.7 | | -22 | 26(-0.9) | -50 | [-10] | [-21] | [-4] | -80 | -21 | DT | -0.2 | HoldShort | | (-13) | -9 | -11 | 2 | -11 | -1.3,3 | 33 | | 22 | Nov/30 | 11 | 80.71 | 77.46 | 75.65(-0.18) | 74.78(-0.28) | 74.61(-0.12) | 74.44 | -1.7 | | -22 | 27(-0.4) | -50 | [-9] | [-22] | [-0] | -77 | -28 | DT | -0.2 | HoldShort | | (-11) | -6 | -6 | 0 | 20 | -1.2,3 | 33 | | 23 | Nov/30 | 10 | 80.71 | 77.46 | 75.79(-0.18) | 74.99(-0.24) | 74.7(-0.07) | 74.52 | -1.7 | | -22 | 27(-0.2) | -50 | [-9] | [-19] | [4] | -81 | -27 | DP | -0.2 | OpenShort | | (-10) | -4 | 11 | -1 | 7 | -1.3,2 | 33 | | 24 | Nov/30 | 9 | 80.71 | 77.46 | 75.93(-0.21) | 75.17(-0.25) | 74.75(-0.09) | 74.38 | -1.7 | | -22 | 27(0.2) | -50 | [-10] | [-20] | [-12] | -85 | -36 | DT | -0.4 | HoldShort? | | (-11) | -5 | -30 | -1 | -19 | -1.5,3 | 33 | | 25 | Nov/29 | 15 | 81.12 | 78.62 | 76.09(-0.18) | 75.36(-0.19) | 74.82(-0.12) | 74.77 | -1.8 | | -18 | 27(-1.9) | -50 | [-9] | [-19] | [-4] | -78 | -38 | DT | -0 | HoldShort? | | (-11) | -6 | -11 | 3 | -12 | -1.3,5 | 29 | | | | |
| 26 | Nov/29 | 14 | 81.12 | 78.62 | 76.23(-0.22) | 75.5(-0.16) | 74.91(-0.05) | 74.91 | -1.8 | | -18 | 29(-2) | -50 | [-11] | [-15] | [-1] | -78 | 11 | DT | 0 | HoldShort | | (-10) | -3 | -1 | 5 | -20 | -1.3,5 | 29 | | 27 | Nov/29 | 13 | 81.12 | 78.62 | 76.4(-0.24) | 75.62(-0.09) | 74.95(-0.44) | 74.92 | -1.8 | | -18 | 31(-1) | -50 | [-12] | [-33] | [0] | -82 | -77 | DT | -0 | HoldShort | | (-14) | -22 | 11 | -1 | -20 | -1.4,3 | 29 | | 28 | Nov/29 | 12 | 81.12 | 78.62 | 76.58(-0.26) | 75.69(-0.17) | 75.28(-0.41) | 74.77 | -1.8 | | -18 | 32(-0.3) | -50 | [-13] | [-34] | [-4] | -88 | -103 | DT | -0.5 | HoldShort | | (-15) | -20 | 3 | -2 | -20 | -1.6,2 | 29 | | 29 | Nov/29 | 11 | 81.12 | 78.62 | 76.78(-0.26) | 75.82(-0.35) | 75.59(-0.42) | 74.73 | -1.9 | | -18 | 32(0.8) | -50 | [-13] | [-39] | [-18] | -93 | -134 | DT | -0.8 | HoldShort | | (-15) | -21 | -39 | -17 | -20 | -1.8,2 | 29 | | 30 | Nov/29 | 10 | 81.12 | 78.62 | 76.98(-0.23) | 76.09(-0.29) | 75.91(-0.24) | 75.24 | -1.7 | | -18 | 32(0) | -50 | [-11] | [-28] | [0] | -78 | -82 | DT | -0.6 | HoldShort | | (-13) | -12 | 9 | -6 | -20 | -1.6,12 | 29 | | | | |
| 31 | Nov/29 | 9 | 81.12 | 78.62 | 77.16(-0.25) | 76.31(-0.29) | 76.09(-0.25) | 75.12 | -1.7 | | -18 | 32(1.5) | -50 | [-12] | [-28] | [-40] | -81 | -96 | DT | -0.9 | OpenShort? | | (-15) | -12 | -106 | -6 | -20 | -1.9,17 | 29 | | 32 | Nov/28 | 15 | 81.54 | 79.53 | 77.35(-0.14) | 76.53(-0.08) | 76.28(0.24) | 76.55 | -1.6 | | -14 | 30(-4.5) | -50 | [-7] | [4] | [10] | -41 | 76 | UR | 0.3 | SmallShort? | | (-9) | 12 | 19 | 13 | 20 | -0.8,29 | 30 | | 33 | Nov/28 | 14 | 81.54 | 79.53 | 77.46(-0.17) | 76.59(-0.14) | 76.1(0.07) | 76.29 | -1.7 | | -14 | 35(-0.2) | -50 | [-9] | [-6] | [1] | -59 | 15 | DP | 0.2 | OpenShort | | (-10) | 4 | -2 | 11 | 0 | -1.1,19 | 30 | | 34 | Nov/28 | 13 | 81.54 | 79.53 | 77.59(-0.17) | 76.7(-0.16) | 76.05(-0.3) | 76.32 | -1.7 | | -14 | 35(0.2) | -50 | [-9] | [-25] | [6] | -64 | -76 | DP | 0.3 | OpenShort | | (-10) | -15 | 12 | 13 | -1 | -1.2,16 | 30 | | 35 | Nov/28 | 12 | 81.54 | 79.53 | 77.72(-0.15) | 76.82(-0.17) | 76.28(-0.33) | 76.16 | -1.7 | | -14 | 35(1.7) | -50 | [-8] | [-26] | [2] | -79 | -140 | DP | -0.1 | OpenShort | | (-10) | -16 | 7 | 9 | -20 | -1.5,9 | 30 | | | | |
| 36 | Nov/28 | 11 | 81.54 | 79.53 | 77.84(-0.19) | 76.95(-0.31) | 76.53(-0.31) | 76.06 | -1.8 | | -14 | 33(1.4) | -50 | [-10] | [-29] | [7] | -91 | -130 | DP | -0.5 | OpenShort | | (-10) | -15 | 27 | -8 | -11 | -1.8,4 | 30 | | 37 | Nov/28 | 10 | 81.54 | 79.53 | 77.99(-0.22) | 77.19(-0.37) | 76.77(-0.43) | 75.7 | -1.9 | | -14 | 32(4.7) | -50 | [-11] | [-37] | [-14] | -104 | -191 | DT | -1.1 | HoldShort | | (-13) | -21 | -23 | -7 | -20 | -2.4,6 | 30 | | 38 | Nov/28 | 9 | 81.54 | 79.53 | 78.16(-0.19) | 77.48(-0.33) | 77.1(-0.31) | 76.01 | -1.8 | | -14 | 27(4.2) | -50 | [-10] | [-30] | [-42] | -105 | -180 | DT | -1.3 | HoldShort? | | (-11) | -15 | -109 | -4 | -20 | -2.6,10 | 30 | | 39 | Nov/27 | 15 | 81.88 | 80.1 | 78.31(-0.09) | 77.74(-0.17) | 77.34(-0.01) | 77.49 | -1.5 | | -12 | 23(-1.1) | -50 | [-5] | [-9] | [5] | -68 | -23 | DP | 0.2 | OpenShort? | | (-6) | -1 | 8 | 12 | 4 | -1.2,12 | 32 | | 40 | Nov/27 | 14 | 81.88 | 80.1 | 78.38(-0.11) | 77.87(-0.19) | 77.35(-0.03) | 77.38 | -1.6 | | -12 | 24(0.9) | -50 | [-5] | [-11] | [3] | -82 | -42 | DP | 0 | OpenShort | | (-6) | -2 | 5 | 9 | 3 | -1.5,6 | 32 | | | | |
| 41 | Nov/27 | 13 | 81.88 | 80.1 | 78.47(-0.1) | 78.02(-0.19) | 77.37(-0.31) | 77.31 | -1.6 | | -12 | 23(1.7) | -50 | [-5] | [-24] | [2] | -93 | -131 | DP | -0.1 | OpenShort | | (-7) | -15 | 9 | 6 | -20 | -1.8,2 | 32 | | 42 | Nov/27 | 12 | 81.88 | 80.1 | 78.55(-0.09) | 78.17(-0.22) | 77.61(-0.33) | 77.19 | -1.6 | | -12 | 21(3) | -50 | [-4] | [-26] | [-5] | -104 | -163 | DT | -0.7 | HoldShort | | (-6) | -16 | -11 | 10 | -20 | -2.2,1 | 32 | | 43 | Nov/27 | 11 | 81.88 | 80.1 | 78.62(-0.09) | 78.34(-0.19) | 77.87(-0.36) | 77.34 | -1.6 | | -12 | 18(3) | -50 | [-4] | [-27] | [-12] | -109 | -160 | DT | -1 | HoldShort | | (-5) | -18 | -15 | -15 | -20 | -2.4,1 | 32 | | 44 | Nov/27 | 10 | 81.88 | 80.1 | 78.69(-0.05) | 78.49(-0.17) | 78.15(-0.29) | 77.54 | -1.5 | | -12 | 15(2.7) | -50 | [-3] | [-22] | [-6] | -112 | -169 | DT | -1.4 | HoldShort | | (-5) | -14 | 5 | -20 | -20 | -2.6,3 | 32 | | 45 | Nov/27 | 9 | 81.88 | 80.1 | 78.73(-0.06) | 78.62(-0.13) | 78.38(-0.37) | 77.48 | -1.5 | | -12 | 12(4.6) | -50 | [-3] | [-25] | [-38] | -135 | -188 | DT | -2.5 | HoldShort? | | (-3) | -18 | -74 | -42 | -20 | -3.5,3 | 32 | | | | |
| 46 | Nov/24 | 12 | 82.17 | 80.63 | 78.78(0.01) | 78.72(-0.09) | 78.67(-0.08) | 78.51 | -1.4 | | -10 | 8(-1.3) | -50 | [1] | [-9] | [-3] | -65 | -56 | DR | -0.7 | OpenShort | | (1) | -4 | 2 | -22 | -1 | -1.2,15 | 33 | | 47 | Nov/24 | 11 | 82.17 | 80.63 | 78.77(0.03) | 78.79(-0.08) | 78.73(-0.09) | 78.49 | -1.4 | | -10 | 9(-0.6) | -50 | [2] | [-9] | [-10] | -52 | -86 | DR | -1 | OpenShort | | (1) | -4 | -16 | -26 | -8 | -1.1,26 | 33 | | 48 | Nov/24 | 10 | 82.17 | 80.63 | 78.75(0.01) | 78.85(-0.03) | 78.8(-0.04) | 78.71 | -1.3 | | -10 | 10(-0.3) | -50 | [1] | [-5] | [-2] | -10 | -28 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -3 | -4 | -0.2,45 | 33 | | 49 | Nov/24 | 9 | 82.17 | 80.63 | 78.74(0.03) | 78.87(-0.03) | 78.83(-0.04) | 78.75 | -1.3 | | -10 | 10(-0.8) | -50 | [2] | [-5] | [-4] | 1 | -35 | DR | -0.3 | OpenShort? | | (2) | -2 | -10 | 0 | -9 | 0,51 | 33 | | 50 | Nov/22 | 15 | 82.39 | 81.06 | 78.72(0.1) | 78.89(-0.03) | 78.86(0.11) | 78.89 | -1.4 | | -8 | 11(-4.9) | -5 | [5] | [3] | [4] | 25 | -43 | RG | 0.1 | Wait? | | (2) | 5 | 8 | 8 | 4 | 0.6,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|