EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $25.0700 One month high (close): $28.6500

EDC Daily Change: -1.7% Daily StdDev 2.9% EDC EMA_5_Trend: -1.05% 10Minute StdDev: $0.5444

Latest Price : $26.65(-1.7%)

Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	10	27.22	27.58	27.4(-0.22)	27.1(-0.55)	26.79(-0.52)	26.48	-0.7	2	46(4.2)	-35	[-8]	[-31]	[0]	-97	-250	DT	-0.7	OpenShort	(-9)	-18	12	-3	-20	-2,3	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.1(hourly_sma_10 2.34%) 27.4(hourly_sma_20 3.47%) 27.58(weak_daily_ema_10 4.15%)

2	Dec/5	9	27.22	27.58	27.46(-0.25)	27.25(-0.62)	26.93(-0.48)	26.39	-0.8	2	42(7.5)	-50	[-9]	[-31]	[-38]	-112	-260	DT	-1.3	HoldShort?	(-9)	-17	-84	-6	-20	-2.5,1	47
3	Dec/4	15	27.22	27.78	27.53(-0.07)	27.42(-0.33)	27.06(-0.18)	27.05	-0.2	6	34(1.7)	20	[-2]	[-13]	[0]	-84	-144	RG	-0	Wait?	(-4)	-6	5	-0	-15	-1.4,1	61
4	Dec/4	14	27.22	27.78	27.55(-0.11)	27.51(-0.22)	27.11(-0.37)	27.01	-0.2	6	32(2.3)	-10	[-4]	[-18]	[-8]	-88	-183	DT	-0.3	OpenShort	(-2)	-13	-1	-1	-20	-1.6,2	61
5	Dec/4	13	27.22	27.78	27.58(-0.11)	27.57(-0.14)	27.21(-0.77)	27.02	-0.2	6	30(2.7)	-15	[-4]	[-30]	[-16]	-93	-281	DT	-0.6	OpenShort	(-5)	-27	-17	-17	-20	-1.8,2	61

6	Dec/4	12	27.22	27.78	27.61(-0.11)	27.57(0)	27.42(-0.58)	27.15	-0.1	6	27(1.8)	-20	[-4]	[-21]	[-12]	-83	-205	DT	-1	OpenShort	(-4)	-20	8	-30	-20	-1.6,7	61
7	Dec/4	11	27.22	27.78	27.64(-0.14)	27.61(-0.25)	27.58(-0.68)	27.09	-0.1	6	26(3.3)	-20	[-5]	[-29]	[-24]	-85	-232	DT	-1.9	OpenShort	(-4)	-23	-24	-57	-20	-2.1,18	61
8	Dec/4	10	27.22	27.78	27.68(-0.07)	27.68(-0.14)	27.77(-0.47)	27.28	0.1	6	22(1.7)	-20	[-2]	[-19]	[-22]	-43	-189	DT	-2.2	OpenShort	(-4)	-16	-30	-42	-20	-1.8,52	61
9	Dec/4	9	27.22	27.78	27.7(-0.07)	27.72(-0.04)	27.9(-0.14)	27.52	0.3	6	21(-0.4)	-20	[-2]	[-6]	[-29]	8	-25	DT	-1.8	OpenShort?	(-1)	-5	-64	-24	-20	-0.9,80	61
10	Dec/1	15	27.16	27.83	27.72(0.04)	27.73(0.14)	27.94(0.47)	28.04	0.8	10	21(1.6)	50	[1]	[21]	[8]	87	198	UT	0.5	OpenLong?	(1)	16	5	14	20	1.5,99	66

11	Dec/1	14	27.16	27.83	27.71(-0.04)	27.69(0.07)	27.81(0.62)	28	0.8	10	19(-1.4)	50	[-1]	[24]	[9]	84	297	UR	0.9	SmallShort	(0)	22	-2	33	20	1.4,99	66
12	Dec/1	13	27.16	27.83	27.71(0)	27.67(0.14)	27.64(0.22)	28.02	0.8	10	21(-0.4)	50	[0]	[12]	[17]	81	165	UR	1.7	SmallShort	(0)	8	11	46	20	1.4,96	66
13	Dec/1	12	27.16	27.83	27.72(-0.04)	27.63(0.18)	27.58(0.15)	27.93	0.7	10	21(-0.7)	50	[-1]	[10]	[19]	46	158	UR	1.6	SmallShort	(-1)	5	30	44	18	0.9,73	66
14	Dec/1	11	27.16	27.83	27.73(-0.11)	27.63(0)	27.54(0.07)	27.69	0.5	10	22(-2.1)	50	[-4]	[3]	[14]	-16	117	UR	0.6	SmallShort	(-2)	2	35	2	20	-0.2,39	66
15	Dec/1	10	27.16	27.83	27.76(-0.11)	27.58(-0.11)	27.52(-0.22)	27.41	0.2	10	24(0.2)	50	[-4]	[-9]	[8]	-58	-75	RG	-0.4	Wait	(-5)	-8	32	-9	-11	-1.4,27	66

16	Dec/1	9	27.16	27.83	27.79(-0.14)	27.61(-0.22)	27.58(-0.43)	27.16	0	10	24(4.2)	0	[-5]	[-18]	[-31]	-86	-198	RG	-1.7	SmallLong?	(-8)	-15	-70	-15	-20	-2.5,27	66
17	Nov/30	15	26.98	27.74	27.79(0)	27.61(0)	27.7(0.04)	27.72	0.6	10	20(2.3)	50	[0]	[2]	[0]	-23	-28	UT	0.1	OpenLong?	(-1)	1	0	2	0	-0.5,40	67
18	Nov/30	14	26.98	27.74	27.83(0.04)	27.61(0)	27.69(0.22)	27.72	0.6	10	17(-1)	50	[1]	[8]	[6]	-30	-25	UT	0.1	OpenLong	(0)	8	14	0	18	-0.5,33	67
19	Nov/30	13	26.98	27.74	27.83(0)	27.67(-0.14)	27.63(-0.04)	27.61	0.5	10	18(-0.7)	50	[0]	[-4]	[-2]	-41	-92	DR	-0.1	OpenShort	(1)	-1	-9	1	7	-1,34	67
20	Nov/30	12	26.98	27.74	27.82(0.04)	27.71(-0.07)	27.63(0)	27.68	0.6	10	19(-0.9)	50	[1]	[-1]	[-0]	-28	-90	RG	0.2	Wait	(1)	0	-10	12	11	-0.6,37	67

21	Nov/30	11	26.98	27.74	27.81(0.07)	27.73(-0.14)	27.63(0)	27.76	0.7	10	20(-1.2)	50	[2]	[-2]	[8]	-30	-89	RG	0.5	Wait	(1)	0	10	3	20	-0.2,25	67
22	Nov/30	10	26.98	27.74	27.79(0.07)	27.77(-0.14)	27.64(-0.07)	27.68	0.6	10	21(-2)	50	[2]	[-4]	[9]	-43	-127	RG	0.2	Wait	(1)	-2	31	-9	4	-0.4,17	67
23	Nov/30	9	26.98	27.74	27.77(0.04)	27.81(-0.25)	27.66(-0.18)	27.43	0.4	10	23(-0.5)	35	[1]	[-10]	[-15]	-63	-204	DR	-0.8	OpenShort?	(1)	-6	-25	-19	-20	-1.2,17	67
24	Nov/29	15	26.77	27.82	27.76(0.04)	27.88(-0.18)	27.71(-0.25)	27.63	0.6	14	24(2.8)	35	[1]	[-10]	[-7]	-39	-151	DR	-0.3	OpenShort?	(2)	-9	-10	-14	-18	-0.5,24	61
25	Nov/29	14	26.77	27.82	27.76(0)	27.93(-0.14)	27.78(-0.14)	27.71	0.7	14	21(0)	35	[0]	[-6]	[-7]	-16	-45	DR	-0.2	OpenShort	(2)	-5	-8	-8	-20	-0.1,37	61

26	Nov/29	13	26.77	27.82	27.76(0)	27.97(-0.07)	27.82(-0.29)	27.77	0.7	14	21(0)	35	[0]	[-10]	[-4]	-5	-62	DR	-0.2	OpenShort	(0)	-10	4	-18	-20	0.1,43	61
27	Nov/29	12	26.77	27.82	27.76(0)	27.99(-0.04)	27.9(-0.25)	27.74	0.7	14	21(0)	35	[0]	[-8]	[-6]	3	-61	DR	-0.5	OpenShort	(0)	-9	4	-15	-20	-0,53	61
28	Nov/29	11	26.77	27.82	27.75(0.04)	28(0.11)	27.97(-0.25)	27.71	0.7	14	21(-0.1)	15	[1]	[-5]	[-22]	9	-111	DR	-0.9	OpenShort	(0)	-9	-32	-23	-20	-0.1,61	61
29	Nov/29	10	26.77	27.82	27.74(0.04)	27.97(0.18)	28.04(-0.14)	27.97	0.8	14	21(0.3)	50	[1]	[-0]	[-1]	50	5	DR	-0.2	OpenShort	(2)	-5	7	-10	-20	0.8,80	61
30	Nov/29	9	26.77	27.82	27.73(0.07)	27.92(0.14)	28.08(-0.18)	27.91	0.8	14	21(0.2)	35	[2]	[-2]	[-16]	49	-53	DR	-0.6	OpenShort?	(1)	-6	-31	-11	-20	0.6,84	61

31	Nov/28	15	26.52	27.81	27.71(0.07)	27.88(0.25)	28.13(0.18)	28.16	1	18	20(4.3)	50	[2]	[14]	[2]	79	134	UT	0.1	OpenLong?	(4)	6	9	-10	7	1.6,89	60
32	Nov/28	14	26.52	27.81	27.69(0.07)	27.81(0.32)	28.08(0.21)	28.09	0.9	18	16(1)	50	[2]	[16]	[1]	79	123	UT	0	HoldLong	(2)	7	4	-10	11	1.5,91	60
33	Nov/28	13	26.52	27.81	27.67(0.04)	27.72(0.25)	28.02(0.39)	28.06	0.9	18	15(0.8)	50	[1]	[21]	[-2]	83	195	CR	0.2	OpenShort	(2)	13	-18	2	20	1.5,95	60
34	Nov/28	12	26.52	27.81	27.66(0.11)	27.65(0.29)	27.91(0.54)	28.21	1	18	14(2.3)	50	[4]	[27]	[13]	108	226	UT	1.3	HoldLong	(2)	18	11	22	20	2.3,100	60
35	Nov/28	11	26.52	27.81	27.63(0.07)	27.57(0.15)	27.76(0.47)	28.12	0.9	18	12(1.6)	50	[2]	[22]	[23]	110	226	UT	1.8	HoldLong	(4)	16	25	44	20	2.4,100	60

36	Nov/28	10	26.52	27.81	27.63(0)	27.53(0.07)	27.63(0.33)	27.92	0.8	18	10(-0.1)	50	[0]	[16]	[18]	78	191	UR	1.7	SmallShort	(0)	11	15	36	20	1.8,83	60
37	Nov/28	9	26.52	27.81	27.61(-0.04)	27.51(0.04)	27.54(0.4)	27.8	0.8	18	10(-0.3)	50	[-1]	[17]	[23]	43	209	UR	1.5	SmallShort?	(0)	14	38	30	20	1.1,65	60
38	Nov/27	15	26.27	27.57	27.62(-0.07)	27.5(-0.04)	27.43(0.11)	27.5	0.7	17	11(0.2)	50	[-2]	[5]	[3]	-21	55	UR	0.4	SmallShort?	(-2)	4	2	17	-4	-0.7,47	55
39	Nov/27	14	26.27	27.57	27.64(-0.07)	27.51(-0.07)	27.4(0.11)	27.48	0.7	17	11(-0.5)	50	[-2]	[4]	[5]	-30	35	UR	0.4	SmallShort	(-4)	4	0	25	15	-0.8,40	55
40	Nov/27	13	26.27	27.57	27.66(-0.11)	27.53(-0.07)	27.37(-0.18)	27.48	0.7	17	11(-0.5)	30	[-4]	[-6]	[4]	-48	-6	RG	0.6	Wait	(-2)	-6	8	11	-7	-0.9,25	55

41	Nov/27	12	26.27	27.57	27.69(-0.11)	27.55(-0.07)	27.42(-0.22)	27.42	0.6	17	12(-0.1)	35	[-4]	[-7]	[6]	-71	-45	RG	0	Wait	(-4)	-7	20	1	-7	-1.3,12	55
42	Nov/27	11	26.27	27.57	27.72(-0.18)	27.57(-0.18)	27.48(-0.36)	27.26	0.5	17	12(-0.7)	-5	[-6]	[-14]	[-12]	-104	-80	RG	-1.1	SmallLong	(-5)	-12	-13	-26	-20	-2.2,1	55
43	Nov/27	10	26.27	27.57	27.77(-0.25)	27.62(-0.14)	27.58(-0.14)	27.36	0.6	17	12(-2.8)	5	[-8]	[-7]	[-4]	-81	58	RG	-1	SmallLong	(-6)	-5	4	-13	-20	-1.8,14	55
44	Nov/27	9	26.27	27.57	27.84(-0.22)	27.66(-0.11)	27.62(-0.25)	27.33	0.6	17	15(-1.2)	-25	[-7]	[-10]	[-22]	-74	-27	DT	-1.1	OpenShort?	(-9)	-8	-50	-7	-20	-1.9,24	55
45	Nov/24	12	26.04	27.43	27.9(-0.14)	27.69(-0.04)	27.69(0.07)	27.73	0.9	19	16(-0.2)	35	[-5]	[4]	[5]	-25	93	UR	0.1	SmallShort	(-6)	2	1	18	18	-0.6,40	61

46	Nov/24	11	26.04	27.43	27.94(-0.14)	27.7(-0.07)	27.69(0)	27.72	0.8	19	17(-0.6)	25	[-5]	[1]	[2]	-43	56	UR	0.2	SmallShort	(-5)	0	-2	10	11	-0.7,25	61
47	Nov/24	10	26.04	27.43	27.98(-0.11)	27.72(-0.04)	27.67(0.04)	27.74	0.9	19	17(-0.6)	45	[-4]	[3]	[9]	-54	29	UR	0.2	SmallShort	(-5)	1	20	7	15	-0.7,14	61
48	Nov/24	9	26.04	27.43	28.01(-0.14)	27.73(-0.11)	27.66(-0.11)	27.58	0.8	19	18(0.6)	20	[-5]	[-3]	[-9]	-78	-40	RG	-0.2	Wait?	(-5)	-4	-11	-26	-11	-1.2,2	61
49	Nov/22	15	25.78	27.18	28.05(-0.04)	27.76(-0.14)	27.69(0.04)	27.67	0.9	19	17(1.6)	50	[-1]	[2]	[-3]	-73	-88	RG	-0.1	Wait?	(-5)	1	1	-24	7	-1.1,5	68
50	Nov/22	14	25.78	27.18	28.06(0.04)	27.8(-0.11)	27.68(-0.14)	27.66	0.9	19	16(-0.8)	50	[1]	[-3]	[-6]	-75	-212	DR	-0.1	HoldShort	(-1)	-5	-4	-25	-11	-1.2,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI